美股行情_今日美股股市最新实时行情走势 - 富途牛牛

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选

1 SPY 标普500ETF-SPDR

620.680 -0.75% -4.660 7391.02万 458.85亿 6418.82亿无杠杆 7.21% 0.99% 0.92 72.58%

2 QQQ 纳指100ETF-Invesco QQQ Trust

552.030 -0.75% -4.190 4444.07万 245.40亿 3564.31亿无杠杆 6.94% 0.86% 0.91 -21.74%

3 IWM 罗素2000ETF-iShares

219.730 -1.50% -3.350 4040.61万 89.11亿 668.42亿无杠杆 13.49% 1.98% 1.04 -15.79%

4 TQQQ 三倍做多纳指ETF-ProShares

82.920 -2.23% -1.890 6916.93万 57.45亿 277.15亿无杠杆 21.21% 2.56% 1.08 0.00%

5 IVV 标普500ETF-iShares

623.830 -0.69% -4.340 744.97万 46.47亿 6329.82亿无杠杆 0.74% 0.98% 1.14 0.00%

6 VOO 标普500ETF-Vanguard

570.610 -0.80% -4.610 635.16万 36.30亿 1.43万亿无杠杆 0.53% 0.98% 0.95 -25.00%

7 TLT 20+年以上美国国债ETF-iShares

86.140 -0.95% -0.830 3735.62万 32.20亿 473.12亿无杠杆 6.86% 0.74% 0.73 94.18%

8 HYG 债券指数ETF-iShares iBoxx高收益公司债

80.100 -0.34% -0.270 3658.19万 29.33亿 174.75亿无杠杆 16.78% 0.35% 0.84 67.13%

9 RSP 平均加权指数ETF-Rydex S&P

183.700 -0.80% -1.480 1414.45万 26.01亿 740.09亿无杠杆 3.52% 1.28% 1.03 0.00%

10 SMH 半导体指数ETF-VanEck

279.760 -1.36% -3.860 856.57万 24.02亿 273.27亿无杠杆 8.90% 1.44% 1.06 -98.90%

11 TSLL 2倍做多TSLA ETF-Direxion

9.980 -13.44% -1.550 2.35亿 23.24亿 64.05亿 2倍 42.35% 4.68% 1.31 99.07%

12 SOXL 三倍做多半导体ETF-Direxion

24.970 -5.52% -1.460 9158.23万 23.22亿 144.93亿 3倍 16.73% 5.41% 0.89 -9.00%

13 IBIT 比特币ETF-iShares

61.400 -1.27% -0.790 3743.80万 23.02亿 765.18亿无杠杆 3.05% 1.18% 0.83 99.78%

14 GLD 黄金ETF-SPDR

307.370 +0.07% +0.230 731.63万 22.42亿 1014.88亿无杠杆 2.21% 1.03% 0.75 37.50%

15 LQD 债券指数ETF-iShares iBoxx投资级公司债

108.410 -0.60% -0.650 1840.32万 19.96亿 297.74亿无杠杆 6.74% 0.52% 0.62 -90.48%

16 XLV 医疗保健精选行业指数ETF-SPDR

134.360 -0.84% -1.140 1402.50万 18.86亿 346.02亿无杠杆 5.49% 1.33% 0.93 -33.33%

17 SOXS 三倍做空半导体ETF-Direxion

7.870 +5.64% +0.420 2.39亿 18.57亿 12.62亿 -3倍 140.98% 5.37% 1.16 -41.00%

18 XLF 金融行业ETF-SPDR

52.680 -0.96% -0.510 3387.71万 17.86亿 511.33亿无杠杆 3.53% 1.57% 0.84 -53.33%

19 SQQQ 三倍做空纳指ETF-ProShares

19.560 +2.25% +0.430 8748.55万 17.09亿 29.11亿 -3倍 57.40% 2.54% 1.05 12.91%

20 XLI 工业指数ETF-SPDR

148.900 -0.35% -0.520 1065.43万 15.86亿 223.12亿无杠杆 7.13% 1.31% 0.91 -84.21%

21 DIA 道琼斯指数ETF-SPDR

444.000 -0.91% -4.090 354.28万 15.74亿 397.16亿无杠杆 4.00% 1.40% 0.95 0.00%

22 XLE 能源指数ETF-SPDR

86.190 -0.97% -0.840 1782.76万 15.35亿 276.95亿无杠杆 5.60% 1.91% 0.97 -63.93%

23 XLK 科技行业精选指数ETF-SPDR

254.920 -0.79% -2.040 577.73万 14.74亿 814.37亿无杠杆 1.82% 1.11% 0.88 -60.00%

24 VTI 整体股市指数ETF-Vanguard

305.600 -0.79% -2.430 424.94万 13.00亿 1.82万亿无杠杆 0.26% 1.02% 1.14 -88.24%

25 SPXL 三倍做多标普500ETF-Direxion

175.410 -2.23% -4.000 738.99万 12.97亿 56.83亿 3倍 23.39% 2.98% 2.13 -14.29%

26 SGOV 0-3月美国国债ETF-iShares

100.440 +0.02% +0.020 1214.77万 12.20亿 503.12亿无杠杆 2.43% 0.01% 0.78 34.38%

27 EEM 新兴市场ETF-iShares

48.070 -1.42% -0.690 2442.99万 11.77亿 185.35亿无杠杆 6.43% 0.88% 0.79 87.50%

28 XLP 日常消费品精选行业指数ETF-SPDR

82.110 -0.09% -0.070 1435.83万 11.76亿 160.29亿无杠杆 7.36% 0.59% 0.84 -74.79%

29 GDX 黄金矿业ETF-VanEck

53.170 +0.49% +0.260 2196.27万 11.57亿 157.11亿无杠杆 7.39% 3.57% 1.04 -43.89%

30 SOXX 半导体ETF-iShares

238.780 -1.87% -4.560 480.95万 11.52亿 136.90亿无杠杆 8.55% 1.80% 0.74 0.00%

31 EFA 欧澳远东指数ETF-iShares

88.550 -1.08% -0.970 1290.63万 11.45亿 645.34亿无杠杆 1.79% 0.89% 0.79 86.05%

32 XLY 非必需消费类ETF-SPDR

218.400 -1.27% -2.810 503.66万 10.98亿 229.52亿无杠杆 4.86% 1.03% 0.95 0.00%

33 UPRO 三倍做多标普500ETF-ProShares

92.480 -2.24% -2.120 1159.94万 10.73亿 46.24亿 3倍 23.77% 2.95% 2.28 11.11%

34 BIL 1-3月美国国债ETF-SPDR

91.510 +0.01% +0.010 1119.28万 10.24亿 419.47亿无杠杆 2.44% 0.01% 0.95 -0.18%

35 KRE 区域银行指数ETF-SPDR KBW

62.580 -1.03% -0.650 1491.24万 9.37亿 33.80亿无杠杆 27.90% 2.43% 0.71 -42.86%

36 VEA 富时成熟市场ETF-Vanguard

56.510 -1.24% -0.710 1599.34万 9.06亿 2247.47亿无杠杆 0.56% 0.94% 1.22 -90.48%

37 IEFA iShares安硕核心MSCI EAFE ETF

82.635 -1.12% -0.935 1066.31万 8.84亿 1428.75亿无杠杆 0.62% 0.91% 1.10 -98.02%

38 EWJ 日本ETF-iShares

72.820 -2.39% -1.780 1148.57万 8.38亿 152.23亿无杠杆 5.63% 1.50% 1.74 -98.02%

39 EWZ 巴西ETF-iShares

28.600 -2.42% -0.710 2885.95万 8.28亿 53.10亿无杠杆 15.91% 1.81% 1.08 -90.48%

40 XLU 公用事业精选行业指数ETF-SPDR

82.010 +0.21% +0.170 1009.87万 8.26亿 191.10亿无杠杆 4.32% 0.70% 0.74 99.67%

41 IEF 美国国债7-10年ETF-iShares

94.460 -0.32% -0.300 848.84万 8.02亿 344.36亿无杠杆 2.33% 0.25% 0.90 25.00%

42 AGG 美国全债市ETF-iShares

98.120 -0.36% -0.350 808.76万 7.94亿 1284.26亿无杠杆 0.62% 0.27% 0.51 -98.02%

43 TSLQ 2倍做空TSLA ETF-Tradr

20.720 +13.47% +2.460 3517.36万 7.34亿 3.98亿 -2倍 161.27% 4.71% 0.95 0.25%

44 FXI 中国大盘股ETF-iShares

36.310 +0.11% +0.040 2002.26万 7.29亿 61.42亿无杠杆 11.84% 0.91% 0.77 -19.69%

45 XBI 标普生物科技ETF-SPDR

83.580 -1.95% -1.660 844.80万 7.08亿 49.37亿无杠杆 14.60% 2.48% 0.82 0.00%

46 TNA 三倍做多小盘股ETF-Direxion

35.300 -4.36% -1.610 1930.75万 6.88亿 22.40亿无杠杆 31.89% 5.85% 1.16 -9.09%

47 NVDL 2倍做多NVDA ETF-GraniteShares

70.470 -1.32% -0.940 938.86万 6.62亿 40.43亿 2倍 16.60% 2.45% 0.71 20.00%

48 VCIT 中期公司债券ETF-Vanguard

82.180 -0.32% -0.260 798.10万 6.56亿 551.59亿无杠杆 1.21% 0.35% 0.77 -99.66%

49 EMB 新兴市场美元债ETF-iShares

92.020 -0.51% -0.470 684.80万 6.30亿 138.72亿无杠杆 4.55% 0.36% 0.72 96.08%

50 QQQM NASDAQ100指数ETF-Invesco

227.180 -0.76% -1.740 274.41万 6.24亿 540.10亿无杠杆 1.16% 0.83% 0.74 0.00%

1 2 3 4 5

97