USDJPY美元/日元
159.3660.0450.03%159.361159.370159.342159.321159.404158.8470.35%
USDCNH美元/离岸人民币
6.74178-0.00238-0.04%6.741026.742546.742856.744166.743806.737640.09%
USDHKD美元/港元
7.84456-0.00259-0.03%7.843837.845297.847057.847157.847347.844340.04%
USDAUD美元/澳元
1.4061-0.0055-0.39%1.40571.40651.41121.41161.41201.40270.66%
USDSGD美元/新加坡元
1.27706-0.00214-0.17%1.276491.277631.279201.279201.279621.275070.36%
EURJPY欧元/日元
184.6650.3370.18%184.659184.671184.328184.328184.768184.1220.35%
GBPJPY英镑/日元
216.0650.4440.21%216.057216.072215.621215.621216.160215.4130.35%
AUDJPY澳元/日元
113.3310.4580.41%113.324113.337112.888112.873113.485112.7480.65%
NZDJPY新西兰元/日元
94.1390.2880.31%94.13294.14593.85193.85194.29993.7710.56%
EURHKD欧元/港币
9.089880.011060.12%9.089409.090359.075849.078829.111189.074340.41%
HKDJPY港币/日元
20.3150.0120.06%20.29420.33620.30820.30420.31920.2480.35%
AUDHKD澳元/港元
5.57860.02020.36%5.57855.57865.55915.55845.59415.55660.68%
GBPHKD英镑/港元
10.63540.01470.14%10.635310.635610.625010.620710.646710.61740.28%
EURAUD欧元/澳元
1.62944-0.00365-0.22%1.629361.629511.633081.633081.633591.626120.46%
GBPAUD英镑/澳元
1.90650-0.00389-0.20%1.906391.906601.910381.910381.912041.901910.53%
AUDSGD澳元/新加坡元
0.908170.001870.21%0.908100.908230.906080.906300.909770.905600.46%
AUDCNH澳元/离岸人民币
4.79440.01720.36%4.79434.79454.77694.77724.80524.77470.64%
EURSGD欧元/新加坡元
1.47981-0.00031-0.02%1.479721.479891.478891.480111.481011.478890.14%
GBPSGD英镑/新加坡元
1.73140-0.00011-0.01%1.731291.731511.732981.731511.733261.728990.25%
SGDJPY新加坡元/日元
124.7910.2440.20%124.784124.797124.591124.547124.824124.4110.33%
SGDCNH新加坡元/离岸人民币
5.27920.01150.22%5.27895.27945.27085.26775.28455.26850.30%
SGDHKD新加坡元/港元
6.14270.01150.19%6.14216.14336.13396.13126.15256.13330.31%
USDNZD美元/新西兰元
1.6928-0.0048-0.28%1.69241.69321.69711.69761.69901.68760.67%
USDKRW美元/韩元
1413.89-2.55-0.18%1413.021414.771416.981416.441416.981408.890.57%
USDINR美元/印度卢比
95.63340.19340.20%95.628295.638795.357095.440095.902495.33700.59%
USDMYR美元/马来西亚令吉
4.0609-0.0251-0.61%4.05824.06364.08604.08604.09004.05000.98%
USDTHB美元/泰铢
33.023-0.122-0.37%33.01933.02633.14533.14433.16832.9340.70%
USDIDR美元/印度尼西亚盾
17837.001.000.01%17832.0017842.0017836.0017836.0018149.7517782.802.06%
USDPHP美元/菲律宾比索
61.6490.1840.30%61.60661.69361.44161.46661.89861.4170.78%
AUDCAD澳元/加元
0.986380.003590.36%0.986290.986460.982790.982790.987920.982490.55%
CNYUSD人民币/美元
0.148310-0.000030-0.02%0.1482700.1483500.1482300.1483400.1484200.1482300.13%
CNYHKD人民币/港元
1.163400.000300.03%1.163001.163801.163201.163101.164401.163100.11%
CNYCNH人民币/离岸人民币
0.99980.00010.01%0.99941.00020.99960.99971.00050.99920.13%
CNYGBP人民币/英镑
0.10938-0.00023-0.21%0.109340.109420.109530.109610.109530.109310.20%
CNYEUR人民币/欧元
0.12797-0.00026-0.20%0.127930.128010.128140.128230.128170.127790.30%
CNYJPY人民币/日元
23.6340-0.0030-0.01%23.614023.654023.620023.637023.645023.57100.31%
CNYTWD人民币/新台币
4.7238-0.0307-0.65%4.72344.72424.75134.75454.75264.71500.79%
CNYAUD人民币/澳元
0.20900.00000.00%0.20500.21300.20900.20900.20900.20800.48%
CNYCAD人民币/加元
0.2057-0.0001-0.05%0.20530.20610.20570.20580.20580.20530.24%
CNYSGD人民币/新加坡元
0.1894-0.0004-0.21%0.18900.18980.18960.18980.18960.18920.21%
CNYCHF人民币/瑞士法郎
0.12010-0.00060-0.50%0.119700.120500.120600.120700.120600.119800.66%
CNYNZD人民币/新西兰元
0.25100-0.00100-0.40%0.247000.255000.252000.252000.252000.250000.79%
CNHUSD离岸人民币/美元
0.148340.000060.04%0.147940.148740.148310.148280.148420.148290.09%
CNHHKD离岸人民币/港元
1.16360.00010.01%1.16321.16401.16381.16351.16441.16360.07%
CNHJPY离岸人民币/日元
23.63850.01450.06%23.638023.639023.628023.624023.644523.57250.31%
CNHTWD离岸人民币/新台币
4.72480-0.02810-0.59%4.720804.728804.729804.752904.752904.714900.80%
JPYHKD日元/港元
0.049223-0.000014-0.03%0.0492190.0492260.0492500.0492370.0493870.0492150.35%
JPYGBP日元/英镑
0.004628-0.000010-0.22%0.0046270.0046280.0046360.0046380.0046420.0046260.36%
HKDGBP港元/英镑
0.094024-0.000165-0.18%0.0940170.0940310.0941200.0941890.0941800.0939260.27%
AUDGBP澳元/英镑
0.52450.00110.20%0.52450.52460.52320.52350.52580.52300.53%