USDJPY美元/日元
155.419-0.150-0.10%155.415155.423155.509155.569155.950155.1630.51%
USDCNH美元/离岸人民币
7.22022-0.00934-0.13%7.219297.221147.229637.229557.234607.220150.20%
USDHKD美元/港元
7.81430-0.00315-0.04%7.813487.815117.817467.817457.818307.813130.07%
USDAUD美元/澳元
1.5104-0.0094-0.62%1.51031.51061.52011.51991.52301.51040.83%
USDSGD美元/新加坡元
1.35225-0.00329-0.24%1.351671.352821.355901.355531.357181.352190.37%
EURJPY欧元/日元
167.5930.3780.23%167.585167.601167.190167.215167.750166.7590.59%
GBPJPY英镑/日元
194.6570.2420.12%194.648194.666194.364194.415194.866193.8480.52%
AUDJPY澳元/日元
102.8930.5360.52%102.885102.900102.307102.357102.926102.0560.85%
NZDJPY新西兰元/日元
93.7620.3870.41%93.75493.76993.34693.37593.81093.1510.71%
EURHKD欧元/港币
8.426420.023830.28%8.425768.427078.401528.402598.427418.381800.54%
HKDJPY港币/日元
19.889-0.012-0.06%19.86819.91019.89419.90119.95319.8480.53%
AUDHKD澳元/港元
5.17330.02980.58%5.17325.17355.14245.14355.17445.13110.84%
GBPHKD英镑/港元
9.78720.01780.18%9.78699.78759.77009.76949.78909.72750.63%
EURAUD欧元/澳元
1.62882-0.00481-0.29%1.628741.628891.633771.633621.635511.627920.47%
GBPAUD英镑/澳元
1.89184-0.00758-0.40%1.891741.891941.899321.899421.901141.891650.50%
AUDSGD澳元/新加坡元
0.895250.003430.38%0.895160.895340.891780.891830.895300.890480.54%
AUDCNH澳元/离岸人民币
4.78000.02340.49%4.77904.78104.75524.75664.78034.74730.69%
EURSGD欧元/新加坡元
1.458180.001250.09%1.458061.458291.456971.456931.458671.455220.24%
GBPSGD英镑/新加坡元
1.69364-0.00031-0.02%1.693461.693821.693801.693951.695091.688730.38%
SGDJPY新加坡元/日元
114.9340.1630.14%114.923114.944114.724114.771115.034114.4760.49%
SGDCNH新加坡元/离岸人民币
5.33940.00600.11%5.33925.33965.33275.33345.34055.32840.23%
SGDHKD新加坡元/港元
5.77880.01190.21%5.77825.77945.76605.76695.77915.75930.34%
USDNZD美元/新西兰元
1.6574-0.0081-0.49%1.65701.65781.66611.66551.66871.65730.68%
USDKRW美元/韩元
1363.59-1.56-0.11%1362.591364.591364.581365.141372.461361.920.77%
USDINR美元/印度卢比
83.4410-0.0236-0.03%83.416083.466083.471583.464683.553983.42600.15%
USDMYR美元/马来西亚令吉
4.7420-0.0005-0.01%4.73984.74424.74254.74254.74704.73880.17%
USDTHB美元/泰铢
36.745-0.194-0.53%36.72036.77036.93536.93936.99536.6950.81%
USDIDR美元/印度尼西亚盾
16034.10-9.90-0.06%16011.9016056.3016056.5016044.0016080.5016032.500.30%
USDPHP美元/菲律宾比索
57.308-0.077-0.13%57.27057.34757.38057.38557.45057.2380.37%
AUDCAD澳元/加元
0.905340.002470.27%0.905240.905430.902730.902870.905660.901840.42%
CNYUSD人民币/美元
0.1385000.0000700.05%0.1384600.1385400.1384100.1384300.1385100.1383800.09%
CNYHKD人民币/港元
1.082300.000200.02%1.081901.082701.082001.082101.082501.081400.10%
CNYCNH人民币/离岸人民币
1.0000-0.0007-0.07%0.99961.00041.00071.00081.00121.00000.12%
CNYGBP人民币/英镑
0.11059-0.00019-0.17%0.110550.110630.110760.110780.111130.110570.51%
CNYEUR人民币/欧元
0.12845-0.00037-0.29%0.128410.128490.128790.128820.129020.128430.46%
CNYJPY人民币/日元
21.5270-0.0150-0.07%21.507021.547021.524021.542021.580021.51700.29%
CNYTWD人民币/新台币
4.48790.00110.02%4.48754.48834.48604.48684.49664.47710.44%
CNYAUD人民币/澳元
0.2090-0.0010-0.48%0.20500.21300.21000.21000.21100.20900.95%
CNYCAD人民币/加元
0.1894-0.0007-0.37%0.18900.18980.18990.19010.19010.18940.37%
CNYSGD人民币/新加坡元
0.1873-0.0003-0.16%0.18690.18770.18770.18760.18780.18730.27%
CNYCHF人民币/瑞士法郎
0.12550-0.00020-0.16%0.125100.125900.125600.125700.125900.125400.40%
CNYNZD人民币/新西兰元
0.23000-0.00100-0.43%0.226000.234000.231000.231000.231000.230000.43%
CNHUSD离岸人民币/美元
0.138500.000180.13%0.138100.138900.138310.138320.138500.138230.20%
CNHHKD离岸人民币/港元
1.08230.00100.09%1.08191.08271.08131.08131.08231.08040.18%
CNHJPY离岸人民币/日元
21.52550.00700.03%21.525021.526021.510521.518521.565521.46800.45%
CNHTWD离岸人民币/新台币
4.487800.004400.10%4.483804.491804.482804.483404.493104.474400.42%
JPYHKD日元/港元
0.0502790.0000260.05%0.0502730.0502840.0502700.0502530.0503780.0501170.52%
JPYGBP日元/英镑
0.005137-0.000007-0.14%0.0051360.0051370.0051450.0051440.0051580.0051290.56%
HKDGBP港元/英镑
0.102180-0.000181-0.18%0.1021590.1022000.1023600.1023600.1028050.1021600.63%
AUDGBP澳元/英镑
0.52860.00210.40%0.52850.52870.52650.52650.52860.52580.53%