代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
USDJPY美元/日元157.112-0.081-0.05%157.108157.115157.138157.192157.408156.8960.33%
USDCNH美元/离岸人民币7.270270.006030.08%7.269437.271117.263107.264257.270417.262810.11%
USDHKD美元/港元7.812760.001100.01%7.811957.813577.811197.811677.813867.810680.04%
USDAUD美元/澳元1.5032-0.0007-0.05%1.50301.50331.50311.50391.50631.50020.41%
USDSGD美元/新加坡元1.349490.000710.05%1.348941.350041.347751.348781.349871.347730.16%
EURJPY欧元/日元170.283-0.373-0.22%170.276170.289170.533170.656170.798170.1720.37%
GBPJPY英镑/日元200.493-0.113-0.06%200.483200.502200.537200.605200.746200.1380.30%
AUDJPY澳元/日元104.516-0.008-0.01%104.507104.524104.523104.524104.864104.3540.49%
NZDJPY新西兰元/日元96.441-0.089-0.09%96.43396.44896.52996.53096.70796.2330.49%
EURHKD欧元/港币8.46768-0.01313-0.15%8.467088.468278.481688.480818.484148.460740.28%
HKDJPY港币/日元20.110-0.013-0.06%20.08920.13020.11920.12320.15120.0850.33%
AUDHKD澳元/港元5.19750.00310.06%5.19735.19765.19885.19445.20875.18490.46%
GBPHKD英镑/港元9.97010.00110.01%9.96999.97029.96809.96899.97909.95840.21%
EURAUD欧元/澳元1.62926-0.00344-0.21%1.629161.629361.632561.632701.634271.627540.41%
GBPAUD英镑/澳元1.91829-0.00089-0.05%1.918181.918401.918601.919181.921011.914000.37%
AUDSGD澳元/新加坡元0.897740.000920.10%0.897660.897820.897030.896820.899570.895950.40%
AUDCNH澳元/离岸人民币4.83650.00620.13%4.83554.83754.83304.83044.84284.82370.40%
EURSGD欧元/新加坡元1.46266-0.00156-0.11%1.462591.462721.464421.464211.464871.461500.23%
GBPSGD英镑/新加坡元1.722150.001000.06%1.722041.722261.721001.721151.722781.719950.16%
SGDJPY新加坡元/日元116.421-0.131-0.11%116.413116.429116.554116.552116.646116.3100.29%
SGDCNH新加坡元/离岸人民币5.38740.00190.04%5.38725.38775.38525.38555.39185.38210.18%
SGDHKD新加坡元/港元5.7894-0.0022-0.04%5.78885.79005.79145.79165.79585.78760.14%
USDNZD美元/新西兰元1.62900.00070.04%1.62861.62941.62651.62831.63241.62650.36%
USDKRW美元/韩元1364.723.270.24%1364.221365.221361.241361.451367.211360.230.51%
USDINR美元/印度卢比83.32750.12110.15%83.302083.353083.180083.206483.359183.14160.26%
USDMYR美元/马来西亚令吉4.70490.01110.24%4.70314.70674.69384.69384.70654.69380.27%
USDTHB美元/泰铢36.7540.1590.43%36.75036.75836.58536.59536.76536.5350.63%
USDIDR美元/印度尼西亚盾16180.8091.800.57%16159.4016202.2016101.5016089.0016187.8516090.000.61%
USDPHP美元/菲律宾比索58.4830.3730.64%58.43958.52858.01358.11058.56158.0130.94%
AUDCAD澳元/加元0.908500.001050.12%0.908410.908580.907550.907450.909860.906690.35%
CNYUSD人民币/美元0.137950-0.000080-0.06%0.1379100.1379900.1380300.1380300.1380300.1379500.06%
CNYHKD人民币/港元1.07780-0.00040-0.04%1.077401.078201.078201.078201.078501.077700.07%
CNYCNH人民币/离岸人民币1.00290.00030.03%1.00251.00331.00271.00271.00301.00220.08%
CNYGBP人民币/英镑0.10811-0.00007-0.06%0.108070.108150.108180.108180.108240.108040.19%
CNYEUR人民币/欧元0.127310.000190.15%0.127270.127350.127120.127120.127360.127070.23%
CNYJPY人民币/日元21.6760-0.0120-0.06%21.656021.696021.688021.688021.723021.65300.32%
CNYTWD人民币/新台币4.46720.01470.33%4.46684.46764.45254.45254.47054.43300.84%
CNYAUD人民币/澳元0.2070-0.0010-0.48%0.20300.21100.20800.20800.20800.20700.48%
CNYCAD人民币/加元0.18840.00000.00%0.18800.18880.18840.18840.18860.18830.16%
CNYSGD人民币/新加坡元0.18620.00000.00%0.18580.18660.18620.18620.18630.18600.16%
CNYCHF人民币/瑞士法郎0.125900.000000.00%0.125500.126300.125900.125900.126000.125800.16%
CNYNZD人民币/新西兰元0.225000.000000.00%0.221000.229000.225000.225000.225000.225000.00%
CNHUSD离岸人民币/美元0.13755-0.00011-0.08%0.137150.137950.137670.137660.137680.137550.09%
CNHHKD离岸人民币/港元1.0746-0.0007-0.07%1.07421.07501.07541.07531.07561.07460.09%
CNHJPY离岸人民币/日元21.6100-0.0285-0.13%21.608021.612021.638021.638521.663521.59350.32%
CNHTWD离岸人民币/新台币4.454000.011700.26%4.450004.458004.437704.442304.458104.429400.65%
JPYHKD日元/港元0.0497270.0000320.06%0.0497230.0497300.0497100.0496950.0497810.0496250.31%
JPYGBP日元/英镑0.0049870.0000030.05%0.0049860.0049880.0049860.0049850.0049960.0049810.30%
HKDGBP港元/英镑0.100305-0.000016-0.02%0.1002900.1003190.1003100.1003200.1004200.1002100.21%
AUDGBP澳元/英镑0.52130.00020.04%0.52120.52140.52120.52110.52250.52010.45%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
USDJPY美元/日元
157.112-0.081-0.05%157.108157.115157.138157.192157.408156.8960.33%
USDCNH美元/离岸人民币
7.270270.006030.08%7.269437.271117.263107.264257.270417.262810.11%
USDHKD美元/港元
7.812760.001100.01%7.811957.813577.811197.811677.813867.810680.04%
USDAUD美元/澳元
1.5032-0.0007-0.05%1.50301.50331.50311.50391.50631.50020.41%
USDSGD美元/新加坡元
1.349490.000710.05%1.348941.350041.347751.348781.349871.347730.16%
EURJPY欧元/日元
170.283-0.373-0.22%170.276170.289170.533170.656170.798170.1720.37%
GBPJPY英镑/日元
200.493-0.113-0.06%200.483200.502200.537200.605200.746200.1380.30%
AUDJPY澳元/日元
104.516-0.008-0.01%104.507104.524104.523104.524104.864104.3540.49%
NZDJPY新西兰元/日元
96.441-0.089-0.09%96.43396.44896.52996.53096.70796.2330.49%
EURHKD欧元/港币
8.46768-0.01313-0.15%8.467088.468278.481688.480818.484148.460740.28%
HKDJPY港币/日元
20.110-0.013-0.06%20.08920.13020.11920.12320.15120.0850.33%
AUDHKD澳元/港元
5.19750.00310.06%5.19735.19765.19885.19445.20875.18490.46%
GBPHKD英镑/港元
9.97010.00110.01%9.96999.97029.96809.96899.97909.95840.21%
EURAUD欧元/澳元
1.62926-0.00344-0.21%1.629161.629361.632561.632701.634271.627540.41%
GBPAUD英镑/澳元
1.91829-0.00089-0.05%1.918181.918401.918601.919181.921011.914000.37%
AUDSGD澳元/新加坡元
0.897740.000920.10%0.897660.897820.897030.896820.899570.895950.40%
AUDCNH澳元/离岸人民币
4.83650.00620.13%4.83554.83754.83304.83044.84284.82370.40%
EURSGD欧元/新加坡元
1.46266-0.00156-0.11%1.462591.462721.464421.464211.464871.461500.23%
GBPSGD英镑/新加坡元
1.722150.001000.06%1.722041.722261.721001.721151.722781.719950.16%
SGDJPY新加坡元/日元
116.421-0.131-0.11%116.413116.429116.554116.552116.646116.3100.29%
SGDCNH新加坡元/离岸人民币
5.38740.00190.04%5.38725.38775.38525.38555.39185.38210.18%
SGDHKD新加坡元/港元
5.7894-0.0022-0.04%5.78885.79005.79145.79165.79585.78760.14%
USDNZD美元/新西兰元
1.62900.00070.04%1.62861.62941.62651.62831.63241.62650.36%
USDKRW美元/韩元
1364.723.270.24%1364.221365.221361.241361.451367.211360.230.51%
USDINR美元/印度卢比
83.32750.12110.15%83.302083.353083.180083.206483.359183.14160.26%
USDMYR美元/马来西亚令吉
4.70490.01110.24%4.70314.70674.69384.69384.70654.69380.27%
USDTHB美元/泰铢
36.7540.1590.43%36.75036.75836.58536.59536.76536.5350.63%
USDIDR美元/印度尼西亚盾
16180.8091.800.57%16159.4016202.2016101.5016089.0016187.8516090.000.61%
USDPHP美元/菲律宾比索
58.4830.3730.64%58.43958.52858.01358.11058.56158.0130.94%
AUDCAD澳元/加元
0.908500.001050.12%0.908410.908580.907550.907450.909860.906690.35%
CNYUSD人民币/美元
0.137950-0.000080-0.06%0.1379100.1379900.1380300.1380300.1380300.1379500.06%
CNYHKD人民币/港元
1.07780-0.00040-0.04%1.077401.078201.078201.078201.078501.077700.07%
CNYCNH人民币/离岸人民币
1.00290.00030.03%1.00251.00331.00271.00271.00301.00220.08%
CNYGBP人民币/英镑
0.10811-0.00007-0.06%0.108070.108150.108180.108180.108240.108040.19%
CNYEUR人民币/欧元
0.127310.000190.15%0.127270.127350.127120.127120.127360.127070.23%
CNYJPY人民币/日元
21.6760-0.0120-0.06%21.656021.696021.688021.688021.723021.65300.32%
CNYTWD人民币/新台币
4.46720.01470.33%4.46684.46764.45254.45254.47054.43300.84%
CNYAUD人民币/澳元
0.2070-0.0010-0.48%0.20300.21100.20800.20800.20800.20700.48%
CNYCAD人民币/加元
0.18840.00000.00%0.18800.18880.18840.18840.18860.18830.16%
CNYSGD人民币/新加坡元
0.18620.00000.00%0.18580.18660.18620.18620.18630.18600.16%
CNYCHF人民币/瑞士法郎
0.125900.000000.00%0.125500.126300.125900.125900.126000.125800.16%
CNYNZD人民币/新西兰元
0.225000.000000.00%0.221000.229000.225000.225000.225000.225000.00%
CNHUSD离岸人民币/美元
0.13755-0.00011-0.08%0.137150.137950.137670.137660.137680.137550.09%
CNHHKD离岸人民币/港元
1.0746-0.0007-0.07%1.07421.07501.07541.07531.07561.07460.09%
CNHJPY离岸人民币/日元
21.6100-0.0285-0.13%21.608021.612021.638021.638521.663521.59350.32%
CNHTWD离岸人民币/新台币
4.454000.011700.26%4.450004.458004.437704.442304.458104.429400.65%
JPYHKD日元/港元
0.0497270.0000320.06%0.0497230.0497300.0497100.0496950.0497810.0496250.31%
JPYGBP日元/英镑
0.0049870.0000030.05%0.0049860.0049880.0049860.0049850.0049960.0049810.30%
HKDGBP港元/英镑
0.100305-0.000016-0.02%0.1002900.1003190.1003100.1003200.1004200.1002100.21%
AUDGBP澳元/英镑
0.52130.00020.04%0.52120.52140.52120.52110.52250.52010.45%