USDJPY美元/日元
153.779-0.142-0.09%153.768153.789153.921153.921154.738153.1171.05%
USDCNH美元/离岸人民币
7.262900.023140.32%7.261337.264467.239767.239767.266377.233380.46%
USDHKD美元/港元
7.80648-0.000270.00%7.805237.807737.806807.806757.807987.805570.03%
USDAUD美元/澳元
1.5277-0.0018-0.12%1.52731.52811.52931.52951.53011.52250.50%
USDSGD美元/新加坡元
1.34266-0.00070-0.05%1.341941.343371.343351.343351.344431.341880.19%
EURJPY欧元/日元
166.929-0.009-0.01%166.914166.943166.938166.938168.016166.3321.01%
GBPJPY英镑/日元
197.8610.0620.03%197.803197.918197.799197.799199.141196.8961.14%
AUDJPY澳元/日元
100.6720.0380.04%100.659100.685100.635100.635101.496100.3211.17%
NZDJPY新西兰元/日元
90.544-0.074-0.08%90.53390.55590.61790.61891.19290.2781.01%
EURHKD欧元/港币
8.474230.007250.09%8.468908.479558.466988.466988.484748.463210.25%
HKDJPY港币/日元
19.700-0.018-0.09%19.67819.72119.71719.71719.82119.6141.05%
AUDHKD澳元/港元
5.11040.00640.13%5.10735.11355.10385.10405.12905.10130.54%
GBPHKD英镑/港元
10.04490.01290.13%10.042710.047010.033010.032010.055010.03020.25%
EURAUD欧元/澳元
1.65815-0.00074-0.04%1.658011.658291.658891.658891.659811.652590.44%
GBPAUD英镑/澳元
1.96538-0.00016-0.01%1.965061.965691.965531.965531.968691.959010.49%
AUDSGD澳元/新加坡元
0.878980.000680.08%0.878860.879090.878280.878300.882330.877940.50%
AUDCNH澳元/离岸人民币
4.75490.02150.45%4.75294.75694.73384.73354.76934.73240.78%
EURSGD欧元/新加坡元
1.457540.000580.04%1.457391.457691.456961.456961.459651.456770.20%
GBPSGD英镑/新加坡元
1.727650.001350.08%1.727241.728061.726301.726301.729911.725050.28%
SGDJPY新加坡元/日元
114.526-0.058-0.05%114.509114.542114.584114.584115.141114.0750.93%
SGDCNH新加坡元/离岸人民币
5.40990.02050.38%5.40595.41395.38875.38945.41085.38780.43%
SGDHKD新加坡元/港元
5.81420.00300.05%5.81225.81625.80985.81125.81905.80560.23%
USDNZD美元/新西兰元
1.69850.00000.00%1.69811.69891.69831.69851.69971.69350.37%
USDKRW美元/韩元
1384.201.640.12%1383.701384.701381.551382.561387.631379.380.60%
USDINR美元/印度卢比
83.7174-0.0432-0.05%83.703283.731783.761283.760683.831083.68800.17%
USDMYR美元/马来西亚令吉
4.6560-0.0070-0.15%4.65364.65844.66304.66304.66804.65350.31%
USDTHB美元/泰铢
35.933-0.302-0.83%35.90235.96536.21536.23536.27535.8751.10%
USDIDR美元/印度尼西亚盾
16289.0040.000.25%16284.0016294.0016249.0016249.0016342.2516249.000.57%
USDPHP美元/菲律宾比索
58.500-0.090-0.15%58.44758.55458.59058.59058.60258.3530.43%
AUDCAD澳元/加元
0.905750.001960.22%0.905570.905930.903800.903800.907940.903400.50%
CNYUSD人民币/美元
0.137960-0.000330-0.24%0.1379200.1380000.1382900.1382900.1382900.1378500.32%
CNYHKD人民币/港元
1.07720-0.00240-0.22%1.076801.077601.079601.079601.079801.076000.35%
CNYCNH人民币/离岸人民币
1.00190.00060.06%1.00151.00231.00131.00131.00221.00010.22%
CNYGBP人民币/英镑
0.10715-0.00046-0.43%0.107110.107190.107600.107610.107610.107120.46%
CNYEUR人民币/欧元
0.12701-0.00051-0.40%0.126970.127050.127510.127520.127510.126930.46%
CNYJPY人民币/日元
21.2170-0.0830-0.39%21.197021.237021.287021.300021.333021.15000.86%
CNYTWD人民币/新台币
4.53270.00070.02%4.53234.53314.53204.53204.53934.52130.40%
CNYAUD人民币/澳元
0.2100-0.0020-0.94%0.20600.21400.21200.21200.21200.21000.94%
CNYCAD人民币/加元
0.1908-0.0004-0.21%0.19040.19120.19120.19120.19120.19040.42%
CNYSGD人民币/新加坡元
0.1852-0.0006-0.32%0.18480.18560.18580.18580.18580.18510.38%
CNYCHF人民币/瑞士法郎
0.121900.000000.00%0.121500.122300.121900.121900.121900.121500.33%
CNYNZD人民币/新西兰元
0.23400-0.00100-0.43%0.230000.238000.235000.235000.235000.234000.43%
CNHUSD离岸人民币/美元
0.13768-0.00042-0.30%0.137280.138080.138110.138100.138230.137640.43%
CNHHKD离岸人民币/港元
1.0747-0.0036-0.33%1.07431.07511.07811.07831.07911.07430.45%
CNHJPY离岸人民币/日元
21.1740-0.0870-0.41%21.165021.183021.257521.261021.307021.09201.01%
CNHTWD离岸人民币/新台币
4.52370-0.00200-0.04%4.519704.527704.526004.525704.535104.509300.57%
JPYHKD日元/港元
0.0507650.0000470.09%0.0507520.0507780.0507200.0507190.0509820.0504511.05%
JPYGBP日元/英镑
0.005052-0.000003-0.06%0.0050470.0050570.0050550.0050550.0050780.0050211.12%
HKDGBP港元/英镑
0.099527-0.000158-0.16%0.0994180.0996350.0996600.0996850.0996980.0994520.25%
AUDGBP澳元/英镑
0.5086-0.0001-0.03%0.50780.50940.50860.50880.51050.50820.45%