EURUSD欧元/美元
1.146650.000360.03%1.146601.146701.146301.146301.146841.146260.05%
GBPUSD英镑/美元
1.354090.000340.03%1.354041.354141.353751.353751.354221.353210.08%
USDCAD美元/加元
1.40407-0.000070.00%1.404001.404141.404141.404141.404221.403220.07%
GBPEUR英镑/欧元
1.1809-0.0002-0.02%1.18051.18131.18041.18111.18101.18010.08%
USDAUD美元/澳元
1.42740.00020.01%1.42701.42781.42801.42721.42801.42710.06%
USDJPY美元/日元
162.115-0.081-0.05%162.107162.122162.195162.195162.214162.0880.08%
USDCHF美元/瑞士法郎
0.80503-0.00033-0.04%0.804970.805080.805360.805360.805570.804240.17%
AUDUSD澳元/美元
0.70059-0.00014-0.02%0.700530.700640.700720.700720.700910.700350.08%
GBPSGD英镑/新加坡元
1.745310.000380.02%1.745071.745551.744931.744931.746811.743860.17%
USDHKD美元/港元
7.83892-0.000090.00%7.837937.839907.839007.839007.839037.838600.01%
GBPJPY英镑/日元
219.520-0.053-0.02%219.506219.533219.573219.573219.584219.3890.09%
GBPHKD英镑/港元
10.61460.00100.01%10.614310.614810.620810.613610.623010.60660.16%
GBPCAD英镑/加元
1.901020.000230.01%1.900871.901161.900791.900791.901181.899720.08%
GBPAUD英镑/澳元
1.932860.000860.04%1.932731.932981.932001.932001.933151.931120.11%
GBPCHF英镑/瑞士法郎
1.09009-0.00018-0.02%1.089981.090191.090261.090261.090561.088580.18%
EURSGD欧元/新加坡元
1.477910.000380.03%1.477731.478091.477531.477531.479081.477400.11%
EURGBP欧元/英镑
0.846830.000070.01%0.846780.846880.846770.846770.847270.846730.06%
EURJPY欧元/日元
185.898-0.026-0.01%185.890185.906185.924185.924185.953185.8580.05%
EURHKD欧元/港币
8.988590.002760.03%8.987888.989308.985848.985848.994448.985840.10%
EURCHF欧元/瑞士法郎
0.92308-0.00011-0.01%0.922990.923160.923180.923180.923230.922520.08%
EURCAD欧元/加元
1.609770.000300.02%1.609681.609861.609481.609481.609941.609050.06%
EURAUD欧元/澳元
1.636740.000840.05%1.636661.636811.635901.635901.637261.635130.13%
EURSEK欧元/瑞典克朗
11.003320.007500.07%11.0001811.0064510.9958210.9958211.0122710.993000.18%
CHFSGD瑞士法郎/新加坡元
1.60106-0.00102-0.06%1.600591.601521.597781.602071.603691.597780.37%
CHFJPY瑞士法郎/日元
201.4000.0050.00%201.380201.420201.396201.396201.640201.2990.17%
CHFHKD瑞士法郎/港元
9.7375-0.0055-0.06%9.73719.73799.73469.74309.74879.72500.24%
CHFCAD瑞士法郎/加元
1.74410.00070.04%1.74371.74451.74331.74341.74501.74270.13%
CHFAUD瑞士法郎/澳元
1.77310.00160.09%1.77271.77351.77001.77151.77571.77000.32%
CADSGD加元/新加坡元
0.918070.000100.01%0.917800.918330.918620.917970.918980.917790.13%
CADJPY加元/日元
115.481-0.036-0.03%115.471115.490115.517115.517115.576115.4650.10%
CADHKD加元/港元
5.58370.00060.01%5.58325.58425.58675.58315.58815.58220.11%
SEKEUR瑞典克朗/欧元
0.0909-0.0001-0.07%0.09080.09100.09090.09100.09100.09070.28%
USDEUR美元/欧元
0.8721-0.0002-0.02%0.87190.87230.87230.87230.87250.87200.06%
USDGBP美元/英镑
0.7385-0.0001-0.01%0.73850.73850.73850.73860.73900.73840.08%
JPYUSD日元/美元
0.0061680.0000020.03%0.0061660.0061700.0061680.0061660.0061700.0061650.08%
HKDUSD港元/美元
0.1275700.0000000.00%0.1275300.1276100.1275700.1275700.1275800.1275700.01%
SGDUSD新加坡元/美元
0.77580.00000.00%0.77540.77620.77550.77580.77600.77540.08%
CHFUSD瑞士法郎/美元
1.24220.00030.02%1.24181.24261.24201.24191.24271.24140.11%
CADUSD加元/美元
0.71220.00000.00%0.71180.71260.71220.71220.71270.71210.08%
USDSGD美元/新加坡元
1.28884-0.00010-0.01%1.288091.289591.288941.288941.289941.288740.09%
CADGBP加元/英镑
0.52600.00000.00%0.52560.52640.52530.52600.52650.52530.24%
CHFGBP瑞士法郎/英镑
0.9174-0.0006-0.06%0.91700.91780.91490.91800.91860.91490.41%
CHFEUR瑞士法郎/欧元
1.0833-0.0010-0.09%1.08291.08371.08121.08431.08461.08120.31%
CADEUR加元/欧元
0.6211-0.0001-0.02%0.62110.62120.62170.62130.62170.62110.10%
CADCHF加元/瑞士法郎
0.57343-0.00015-0.03%0.573340.573520.573580.573580.573910.573140.13%
CADAUD加元/澳元
1.01660.00020.01%1.01621.01701.01571.01641.01771.01570.20%
USDMOP美元/澳门元
8.0740-0.00010.00%8.07368.07448.07408.07418.07428.07320.01%
USDTHB美元/泰铢
33.5950.0160.05%33.57033.62033.57533.57933.61033.5170.28%
USDMYR美元/马来西亚令吉
4.07820.00000.00%4.07554.08094.07824.07824.07824.07820.00%
USDBRL美元/巴西雷亚尔
5.09200.00000.00%5.08985.09435.07585.09205.09475.07500.39%