EURUSD欧元/美元
1.138370.002410.21%1.138331.138411.136421.135961.141381.132970.74%
GBPUSD英镑/美元
1.339240.008180.61%1.339201.339281.330801.331071.342071.328031.06%
USDCAD美元/加元
1.385870.000340.02%1.385821.385911.386831.385531.389281.382540.49%
GBPEUR英镑/欧元
1.17650.00470.40%1.17631.17661.17091.17171.17741.17030.60%
USDAUD美元/澳元
1.5603-0.0029-0.19%1.55991.56071.56471.56321.57001.55540.93%
USDJPY美元/日元
142.750-0.994-0.69%142.746142.753143.706143.743143.897142.6020.90%
USDCHF美元/瑞士法郎
0.82569-0.00229-0.28%0.825640.825730.830850.827980.831900.824310.92%
AUDUSD澳元/美元
0.641170.001500.23%0.641130.641210.639080.639680.642990.636790.97%
GBPSGD英镑/新加坡元
1.757550.006520.37%1.757441.757661.749391.751041.759691.747770.68%
USDHKD美元/港元
7.75666-0.00046-0.01%7.755797.757537.757207.757127.758727.756340.03%
GBPJPY英镑/日元
191.176-0.132-0.07%191.169191.183191.124191.308191.558190.6700.46%
GBPHKD英镑/港元
10.38800.06270.61%10.387710.388310.323010.325310.409610.30271.04%
GBPCAD英镑/加元
1.855930.011980.65%1.855831.856031.845361.843951.856061.842790.72%
GBPAUD英镑/澳元
2.088760.007980.38%2.088662.088862.082162.080792.090472.076670.66%
GBPCHF英镑/瑞士法郎
1.105790.003610.33%1.105691.105881.103791.102181.108731.100220.77%
EURSGD欧元/新加坡元
1.49391-0.00058-0.04%1.493801.494011.494101.494491.496451.490070.43%
EURGBP欧元/英镑
0.85001-0.00346-0.40%0.849960.850060.853880.853470.854490.849370.60%
EURJPY欧元/日元
162.504-0.786-0.48%162.496162.512163.216163.290163.378162.3760.61%
EURHKD欧元/港币
8.829810.018650.21%8.829198.830428.808958.811168.853078.788620.73%
EURCHF欧元/瑞士法郎
0.93994-0.00067-0.07%0.939860.940010.942450.940610.943740.938890.52%
EURCAD欧元/加元
1.577560.003740.24%1.577521.577601.575921.573821.578451.572110.40%
EURAUD欧元/澳元
1.77545-0.00041-0.02%1.775391.775511.778741.775861.781791.771180.60%
EURSEK欧元/瑞典克朗
10.95443-0.05166-0.47%10.9526810.9561711.0171711.0060811.0851110.934051.37%
CHFSGD瑞士法郎/新加坡元
1.589380.001860.12%1.589131.589631.585701.587531.590921.580890.63%
CHFJPY瑞士法郎/日元
172.911-0.700-0.40%172.903172.919173.154173.611173.679172.6190.61%
CHFHKD瑞士法郎/港元
9.39430.02910.31%9.39299.39589.35949.36529.40949.32550.90%
CHFCAD瑞士法郎/加元
1.67840.00540.33%1.67821.67871.67321.67301.67931.66890.62%
CHFAUD瑞士法郎/澳元
1.88900.00150.08%1.88871.88931.88791.88751.89421.88090.70%
CADSGD加元/新加坡元
0.94692-0.00290-0.31%0.946740.947110.948110.949820.949300.946220.32%
CADJPY加元/日元
103.014-0.739-0.71%103.008103.020103.579103.753103.818102.9800.81%
CADHKD加元/港元
5.5970-0.0011-0.02%5.59655.59765.59475.59815.61115.58390.49%
SEKEUR瑞典克朗/欧元
0.09130.00040.49%0.09130.09130.09090.09090.09150.09070.85%
USDEUR美元/欧元
0.8786-0.0017-0.19%0.87840.87880.87990.88030.88250.87700.63%
USDGBP美元/英镑
0.7467-0.0046-0.61%0.74660.74670.75160.75130.75300.74511.04%
JPYUSD日元/美元
0.0070050.0000480.68%0.0070040.0070050.0069620.0069570.0070120.0069490.91%
HKDUSD港元/美元
0.1289200.0000000.00%0.1288800.1289600.1289100.1289200.1289300.1288900.03%
SGDUSD新加坡元/美元
0.76210.00160.21%0.76170.76250.76070.76050.76260.75960.39%
CHFUSD瑞士法郎/美元
1.21130.00390.33%1.21091.21171.20561.20741.21271.20220.87%
CADUSD加元/美元
0.7216-0.0001-0.01%0.72120.72200.72100.72170.72330.71990.47%
USDSGD美元/新加坡元
1.31234-0.00254-0.19%1.311731.312941.314021.314881.316621.311070.42%
CADGBP加元/英镑
0.5388-0.0033-0.61%0.53870.53890.54190.54210.54250.53880.69%
CHFGBP瑞士法郎/英镑
0.9043-0.0025-0.28%0.90420.90450.90670.90680.90890.90200.77%
CHFEUR瑞士法郎/欧元
1.06390.00100.10%1.06381.06411.06171.06291.06511.05960.52%
CADEUR加元/欧元
0.6339-0.0015-0.24%0.63380.63400.63460.63540.63600.63350.39%
CADCHF加元/瑞士法郎
0.59582-0.00180-0.30%0.595730.595900.598340.597620.599240.595540.62%
CADAUD加元/澳元
1.1254-0.0029-0.26%1.12531.12561.12831.12841.13121.12460.58%
USDMOP美元/澳门元
7.9893-0.00030.00%7.98897.98977.99027.98967.99117.98910.03%
USDTHB美元/泰铢
33.399-0.131-0.39%33.38233.41533.52833.52933.77533.3651.22%
USDMYR美元/马来西亚令吉
4.3636-0.0130-0.30%4.36114.36614.37404.37664.37854.35950.43%
USDBRL美元/巴西雷亚尔
5.68420.00070.01%5.68075.68765.68725.68355.73425.64781.52%
