EURUSD欧元/美元
1.085530.000960.09%1.085491.085571.084571.084571.086831.084220.24%
GBPUSD英镑/美元
1.286650.001570.12%1.286451.286851.285081.285081.287811.284990.22%
USDCAD美元/加元
1.383610.001110.08%1.383481.383741.382501.382501.384911.380730.30%
GBPEUR英镑/欧元
1.18530.00040.03%1.18521.18551.18531.18491.18651.18350.25%
USDAUD美元/澳元
1.5277-0.0018-0.12%1.52731.52811.52931.52951.53011.52250.50%
USDJPY美元/日元
153.779-0.142-0.09%153.768153.789153.921153.921154.738153.1171.05%
USDCHF美元/瑞士法郎
0.883730.002170.25%0.883650.883800.881560.881560.884530.880250.49%
AUDUSD澳元/美元
0.654660.000860.13%0.654590.654730.653800.653800.656850.653570.50%
GBPSGD英镑/新加坡元
1.727650.001350.08%1.727241.728061.726301.726301.729911.725050.28%
USDHKD美元/港元
7.80648-0.000270.00%7.805237.807737.806807.806757.807987.805570.03%
GBPJPY英镑/日元
197.8610.0620.03%197.803197.918197.799197.799199.141196.8961.14%
GBPHKD英镑/港元
10.04490.01290.13%10.042710.047010.033010.032010.055010.03020.25%
GBPCAD英镑/加元
1.780160.003710.21%1.779781.780531.776451.776451.781601.776110.31%
GBPAUD英镑/澳元
1.96538-0.00016-0.01%1.965061.965691.965531.965531.968691.959010.49%
GBPCHF英镑/瑞士法郎
1.136970.004110.36%1.136721.137221.132871.132871.137771.131940.52%
EURSGD欧元/新加坡元
1.457540.000580.04%1.457391.457691.456961.456961.459651.456770.20%
EURGBP欧元/英镑
0.84381-0.00018-0.02%0.843610.844000.843980.843980.844940.842810.25%
EURJPY欧元/日元
166.929-0.009-0.01%166.914166.943166.938166.938168.016166.3321.01%
EURHKD欧元/港币
8.474230.007250.09%8.468908.479558.466988.466988.484748.463210.25%
EURCHF欧元/瑞士法郎
0.959290.003180.33%0.959180.959390.956110.956110.959960.955370.48%
EURCAD欧元/加元
1.501880.002600.17%1.501721.502041.499291.499281.503511.497680.39%
EURAUD欧元/澳元
1.65815-0.00074-0.04%1.658011.658291.658891.658891.659811.652590.44%
EURSEK欧元/瑞典克朗
11.74485-0.00578-0.05%11.7358811.7538211.7506311.7506311.7573911.711850.39%
CHFSGD瑞士法郎/新加坡元
1.51925-0.00458-0.30%1.518851.519651.524101.523831.526581.518910.50%
CHFJPY瑞士法郎/日元
174.014-0.596-0.34%173.995174.033174.610174.610175.130173.5420.91%
CHFHKD瑞士法郎/港元
8.8341-0.0217-0.25%8.83008.83828.85448.85588.86918.82510.50%
CHFCAD瑞士法郎/加元
1.5654-0.0029-0.18%1.56491.56601.56811.56831.56971.56250.46%
CHFAUD瑞士法郎/澳元
1.7286-0.0064-0.37%1.72721.73011.73471.73501.73761.72370.80%
CADSGD加元/新加坡元
0.971580.000030.00%0.970550.972620.972000.971560.973550.969510.42%
CADJPY加元/日元
111.148-0.199-0.18%111.131111.164111.346111.346111.987110.7541.11%
CADHKD加元/港元
5.6413-0.0058-0.10%5.63765.64515.64665.64715.65445.63730.30%
SEKEUR瑞典克朗/欧元
0.08510.00000.04%0.08470.08550.08580.08510.08580.08510.92%
USDEUR美元/欧元
0.9211-0.0008-0.09%0.92090.92130.92270.92190.92270.92020.27%
USDGBP美元/英镑
0.7773-0.0009-0.12%0.77720.77730.77710.77820.77820.77650.22%
JPYUSD日元/美元
0.0065020.0000050.08%0.0065010.0065030.0064960.0064970.0065300.0064631.04%
HKDUSD港元/美元
0.1281000.0000000.00%0.1280600.1281400.1281000.1281000.1281100.1280700.03%
SGDUSD新加坡元/美元
0.74480.00050.07%0.74440.74520.74420.74430.74520.74390.18%
CHFUSD瑞士法郎/美元
1.1315-0.0030-0.26%1.13111.13191.13471.13451.13601.13100.45%
CADUSD加元/美元
0.7228-0.0005-0.07%0.72240.72320.72340.72330.72420.72210.30%
USDSGD美元/新加坡元
1.34266-0.00070-0.05%1.341941.343371.343351.343351.344431.341880.19%
CADGBP加元/英镑
0.5615-0.0014-0.26%0.56070.56220.56280.56290.56310.56130.33%
CHFGBP瑞士法郎/英镑
0.8792-0.0036-0.40%0.87830.88020.88260.88280.88340.87880.52%
CHFEUR瑞士法郎/欧元
1.0424-0.0035-0.34%1.04211.04271.04581.04591.04751.04170.55%
CADEUR加元/欧元
0.6657-0.0012-0.19%0.66520.66610.66700.66690.66770.66510.39%
CADCHF加元/瑞士法郎
0.638730.001010.16%0.638580.638880.637720.637720.640030.637080.46%
CADAUD加元/澳元
1.1039-0.0024-0.22%1.10251.10531.10631.10631.10691.10140.50%
USDMOP美元/澳门元
8.0406-0.00030.00%8.04028.04108.04068.04098.04238.03970.03%
USDTHB美元/泰铢
35.933-0.302-0.83%35.90235.96536.21536.23536.27535.8751.10%
USDMYR美元/马来西亚令吉
4.6560-0.0070-0.15%4.65364.65844.66304.66304.66804.65350.31%
USDBRL美元/巴西雷亚尔
5.65800.01230.22%5.65705.65905.64525.64575.67235.61880.95%