EURUSD欧元/美元
1.07355-0.00130-0.12%1.073511.073581.075011.074851.075171.072620.24%
GBPUSD英镑/美元
1.24946-0.00026-0.02%1.249401.249511.249491.249711.250181.247020.25%
USDCAD美元/加元
1.372560.000290.02%1.372501.372621.372271.372271.373831.371910.14%
GBPEUR英镑/欧元
1.16390.00120.10%1.16381.16391.16291.16271.16401.16200.18%
USDAUD美元/澳元
1.52050.00060.04%1.52031.52061.52011.51991.52301.51830.31%
USDJPY美元/日元
155.9250.3560.23%155.920155.930155.509155.569155.950155.1630.51%
USDCHF美元/瑞士法郎
0.909490.001520.17%0.909430.909540.907990.907970.909780.907740.23%
AUDUSD澳元/美元
0.65770-0.00025-0.04%0.657650.657750.657870.657950.658650.656540.32%
GBPSGD英镑/新加坡元
1.694780.000830.05%1.694641.694911.693801.693951.695091.691920.19%
USDHKD美元/港元
7.81570-0.00175-0.02%7.814877.816527.817467.817457.818307.813130.07%
GBPJPY英镑/日元
194.8210.4060.21%194.814194.828194.364194.415194.866193.8480.52%
GBPHKD英镑/港元
9.7652-0.0042-0.04%9.76519.76539.77009.76949.77799.74710.32%
GBPCAD英镑/加元
1.71487-0.000060.00%1.714761.714971.714521.714931.715541.712410.18%
GBPAUD英镑/澳元
1.899750.000340.02%1.899651.899851.899321.899421.901141.896070.27%
GBPCHF英镑/瑞士法郎
1.136380.001710.15%1.136271.136491.134431.134681.136561.133550.27%
EURSGD欧元/新加坡元
1.45620-0.00074-0.05%1.456101.456291.456971.456931.457501.455220.16%
EURGBP欧元/英镑
0.85921-0.00088-0.10%0.859160.859260.860030.860090.860620.859110.18%
EURJPY欧元/日元
167.3930.1780.11%167.385167.400167.190167.215167.439166.7590.41%
EURHKD欧元/港币
8.39050-0.01210-0.14%8.389818.391188.401528.402598.404338.383960.24%
EURCHF欧元/瑞士法郎
0.976380.000370.04%0.976310.976450.975780.976020.976520.975290.13%
EURCAD欧元/加元
1.47343-0.00153-0.10%1.473361.473501.474821.474961.475631.472770.19%
EURAUD欧元/澳元
1.63227-0.00136-0.08%1.632181.632351.633771.633621.635511.630830.29%
EURSEK欧元/瑞典克朗
11.724160.000360.00%11.7228011.7255211.7210011.7238111.7371511.712750.21%
CHFSGD瑞士法郎/新加坡元
1.49138-0.00153-0.10%1.491201.491561.493221.492911.494201.491200.20%
CHFJPY瑞士法郎/日元
171.4420.1720.10%171.432171.452171.255171.270171.502170.9160.34%
CHFHKD瑞士法郎/港元
8.5936-0.0165-0.19%8.59248.59478.60928.61018.61808.59140.31%
CHFCAD瑞士法郎/加元
1.5092-0.0022-0.15%1.50891.50941.51101.51141.51241.50900.22%
CHFAUD瑞士法郎/澳元
1.6718-0.0020-0.12%1.67151.67211.67411.67381.67651.67150.30%
CADSGD加元/新加坡元
0.988270.000480.05%0.988170.988370.988100.987790.988350.987030.13%
CADJPY加元/日元
113.6060.2350.21%113.599113.613113.336113.371113.621113.0300.52%
CADHKD加元/港元
5.6945-0.0022-0.04%5.69435.69475.69695.69675.70175.68970.21%
SEKEUR瑞典克朗/欧元
0.08530.0000-0.02%0.08530.08530.08530.08530.08540.08520.19%
USDEUR美元/欧元
0.93150.00100.11%0.93130.93170.93020.93050.93230.93010.24%
USDGBP美元/英镑
0.80040.00020.02%0.80030.80040.80050.80020.80190.79990.26%
JPYUSD日元/美元
0.006413-0.000015-0.23%0.0064130.0064130.0064270.0064280.0064450.0064120.51%
HKDUSD港元/美元
0.1279500.0000300.02%0.1279100.1279900.1279200.1279200.1279900.1279100.06%
SGDUSD新加坡元/美元
0.7372-0.0005-0.07%0.73680.73760.73760.73770.73810.73690.16%
CHFUSD瑞士法郎/美元
1.0995-0.0018-0.17%1.09941.09961.10141.10131.10171.09920.23%
CADUSD加元/美元
0.7286-0.0002-0.02%0.72850.72860.72880.72870.72890.72790.14%
USDSGD美元/新加坡元
1.356400.000870.06%1.355851.356951.355901.355531.357181.354820.17%
CADGBP加元/英镑
0.58310.00000.00%0.58310.58320.58320.58310.58400.58290.19%
CHFGBP瑞士法郎/英镑
0.8800-0.0013-0.15%0.87990.88020.88120.88130.88220.87980.27%
CHFEUR瑞士法郎/欧元
1.0242-0.0005-0.05%1.02411.02431.02481.02471.02541.02400.14%
CADEUR加元/欧元
0.67870.00070.10%0.67860.67870.67820.67800.67900.67770.19%
CADCHF加元/瑞士法郎
0.662660.000980.15%0.662560.662750.661710.661680.662710.661230.22%
CADAUD加元/澳元
1.10780.00020.02%1.10761.10791.10801.10761.11031.10650.34%
USDMOP美元/澳门元
8.0502-0.0018-0.02%8.04988.05068.05218.05208.05248.04760.06%
USDTHB美元/泰铢
36.937-0.002-0.01%36.93236.94136.93536.93936.99536.8450.41%
USDMYR美元/马来西亚令吉
4.7398-0.0027-0.06%4.73754.74214.74254.74254.74704.73880.17%
USDBRL美元/巴西雷亚尔
5.0909-0.00010.00%5.08765.09435.09245.09115.09605.07760.36%