代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
EURUSD欧元/美元1.064930.000890.08%1.064881.064971.063461.064041.065181.063390.17%
GBPUSD英镑/美元1.246110.001160.09%1.246061.246151.244751.244951.246331.244150.18%
USDCAD美元/加元1.37556-0.00180-0.13%1.375501.375621.377881.377361.378091.375510.19%
GBPEUR英镑/欧元1.17020.00020.01%1.17001.17031.17041.17001.17091.16960.11%
USDAUD美元/澳元1.5437-0.0037-0.24%1.54351.54391.54661.54741.54691.54350.22%
USDJPY美元/日元153.252-0.0070.00%153.247153.256153.071153.258153.301152.9780.21%
USDCHF美元/瑞士法郎0.91370-0.00076-0.08%0.913620.913780.911550.914460.914100.911550.28%
AUDUSD澳元/美元0.647810.001510.23%0.647760.647860.646660.646310.647890.646430.23%
GBPSGD英镑/新加坡元1.694950.000050.00%1.694841.695061.692931.694901.695751.692560.19%
USDHKD美元/港元7.83733-0.00043-0.01%7.836247.838417.837287.837757.838107.836850.02%
GBPJPY英镑/日元190.9690.1710.09%190.957190.981190.524190.798191.026190.4310.31%
GBPHKD英镑/港元9.76620.00860.09%9.76579.76669.75909.75769.76809.75100.18%
GBPCAD英镑/加元1.71407-0.00065-0.04%1.713971.714161.714911.714721.715921.713820.12%
GBPAUD英镑/澳元1.92358-0.00273-0.14%1.923461.923701.925241.926311.926271.923410.15%
GBPCHF英镑/瑞士法郎1.138550.000030.00%1.138411.138691.134711.138521.138621.134610.35%
EURSGD欧元/新加坡元1.44850-0.00013-0.01%1.448401.448591.446531.448621.449111.444100.35%
EURGBP欧元/英镑0.85458-0.00007-0.01%0.854510.854650.854220.854650.855050.854010.12%
EURJPY欧元/日元163.2010.1300.08%163.192163.209162.782163.071163.258162.6990.34%
EURHKD欧元/港币8.346160.006820.08%8.345148.347178.334398.339348.348198.333770.17%
EURCHF欧元/瑞士法郎0.97301-0.000030.00%0.972910.973110.969400.973040.973030.969400.37%
EURCAD欧元/加元1.46482-0.00073-0.05%1.464721.464911.465311.465541.466301.464300.14%
EURAUD欧元/澳元1.64386-0.00251-0.15%1.643771.643951.644561.646371.645851.643700.13%
EURSEK欧元/瑞典克朗11.56360-0.02187-0.19%11.5600311.5671711.5641811.5854711.5936111.562880.27%
CHFSGD瑞士法郎/新加坡元1.488790.000170.01%1.488501.489071.492521.488621.492521.488570.27%
CHFJPY瑞士法郎/日元167.7300.1340.08%167.715167.745167.901167.597167.922167.3880.32%
CHFHKD瑞士法郎/港元8.57770.00800.09%8.57738.57818.59368.56978.59538.57610.22%
CHFCAD瑞士法郎/加元1.5056-0.0007-0.05%1.50481.50641.51111.50631.51111.50560.37%
CHFAUD瑞士法郎/澳元1.6895-0.0040-0.24%1.68831.69071.69571.69361.69621.68950.40%
CADSGD加元/新加坡元0.988900.000500.05%0.988760.989030.987340.988400.988930.986930.20%
CADJPY加元/日元111.4120.1410.13%111.403111.421111.010111.271111.414111.0100.36%
CADHKD加元/港元5.69780.00970.17%5.69745.69825.68795.68815.69975.68690.23%
SEKEUR瑞典克朗/欧元0.08640.00010.13%0.08600.08680.08640.08630.08650.08630.15%
USDEUR美元/欧元0.9391-0.0007-0.07%0.93890.93930.94000.93980.94050.93890.17%
USDGBP美元/英镑0.8025-0.0008-0.10%0.80250.80250.80340.80330.80380.80230.18%
JPYUSD日元/美元0.0065250.0000000.00%0.0065240.0065260.0065290.0065250.0065360.0065230.20%
HKDUSD港元/美元0.127590-0.000010-0.01%0.1275500.1276300.1275800.1276000.1276000.1275800.02%
SGDUSD新加坡元/美元0.73510.00050.07%0.73470.73550.73500.73460.73530.73480.07%
CHFUSD瑞士法郎/美元1.09450.00090.08%1.09431.09471.09701.09361.09721.09410.29%
CADUSD加元/美元0.72700.00100.13%0.72690.72710.72560.72600.72700.72550.21%
USDSGD美元/新加坡元1.36026-0.00110-0.08%1.359651.360861.360261.361351.361151.359870.09%
CADGBP加元/英镑0.58340.00040.07%0.58300.58380.58280.58300.58350.58280.12%
CHFGBP瑞士法郎/英镑0.87840.00010.01%0.87800.87880.88060.87830.88130.87830.34%
CHFEUR瑞士法郎/欧元1.02780.00010.01%1.02741.02821.03071.02771.03121.02770.34%
CADEUR加元/欧元0.68260.00050.07%0.68240.68280.68210.68210.68290.68210.12%
CADCHF加元/瑞士法郎0.664250.000320.05%0.664130.664360.662580.663930.664250.661770.37%
CADAUD加元/澳元1.1223-0.0018-0.16%1.12191.12271.12211.12411.12321.12190.12%
USDMOP美元/澳门元8.07250.00050.01%8.07218.07298.07348.07208.07348.07220.02%
USDTHB美元/泰铢36.606-0.029-0.08%36.57036.64136.63836.63436.68036.5650.31%
USDMYR美元/马来西亚令吉4.77000.00000.00%4.76704.77304.77004.77004.77004.77000.00%
USDBRL美元/巴西雷亚尔5.13000.01100.21%5.12945.13065.13005.11905.13005.13000.00%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
EURUSD欧元/美元
1.064930.000890.08%1.064881.064971.063461.064041.065181.063390.17%
GBPUSD英镑/美元
1.246110.001160.09%1.246061.246151.244751.244951.246331.244150.18%
USDCAD美元/加元
1.37556-0.00180-0.13%1.375501.375621.377881.377361.378091.375510.19%
GBPEUR英镑/欧元
1.17020.00020.01%1.17001.17031.17041.17001.17091.16960.11%
USDAUD美元/澳元
1.5437-0.0037-0.24%1.54351.54391.54661.54741.54691.54350.22%
USDJPY美元/日元
153.252-0.0070.00%153.247153.256153.071153.258153.301152.9780.21%
USDCHF美元/瑞士法郎
0.91370-0.00076-0.08%0.913620.913780.911550.914460.914100.911550.28%
AUDUSD澳元/美元
0.647810.001510.23%0.647760.647860.646660.646310.647890.646430.23%
GBPSGD英镑/新加坡元
1.694950.000050.00%1.694841.695061.692931.694901.695751.692560.19%
USDHKD美元/港元
7.83733-0.00043-0.01%7.836247.838417.837287.837757.838107.836850.02%
GBPJPY英镑/日元
190.9690.1710.09%190.957190.981190.524190.798191.026190.4310.31%
GBPHKD英镑/港元
9.76620.00860.09%9.76579.76669.75909.75769.76809.75100.18%
GBPCAD英镑/加元
1.71407-0.00065-0.04%1.713971.714161.714911.714721.715921.713820.12%
GBPAUD英镑/澳元
1.92358-0.00273-0.14%1.923461.923701.925241.926311.926271.923410.15%
GBPCHF英镑/瑞士法郎
1.138550.000030.00%1.138411.138691.134711.138521.138621.134610.35%
EURSGD欧元/新加坡元
1.44850-0.00013-0.01%1.448401.448591.446531.448621.449111.444100.35%
EURGBP欧元/英镑
0.85458-0.00007-0.01%0.854510.854650.854220.854650.855050.854010.12%
EURJPY欧元/日元
163.2010.1300.08%163.192163.209162.782163.071163.258162.6990.34%
EURHKD欧元/港币
8.346160.006820.08%8.345148.347178.334398.339348.348198.333770.17%
EURCHF欧元/瑞士法郎
0.97301-0.000030.00%0.972910.973110.969400.973040.973030.969400.37%
EURCAD欧元/加元
1.46482-0.00073-0.05%1.464721.464911.465311.465541.466301.464300.14%
EURAUD欧元/澳元
1.64386-0.00251-0.15%1.643771.643951.644561.646371.645851.643700.13%
EURSEK欧元/瑞典克朗
11.56360-0.02187-0.19%11.5600311.5671711.5641811.5854711.5936111.562880.27%
CHFSGD瑞士法郎/新加坡元
1.488790.000170.01%1.488501.489071.492521.488621.492521.488570.27%
CHFJPY瑞士法郎/日元
167.7300.1340.08%167.715167.745167.901167.597167.922167.3880.32%
CHFHKD瑞士法郎/港元
8.57770.00800.09%8.57738.57818.59368.56978.59538.57610.22%
CHFCAD瑞士法郎/加元
1.5056-0.0007-0.05%1.50481.50641.51111.50631.51111.50560.37%
CHFAUD瑞士法郎/澳元
1.6895-0.0040-0.24%1.68831.69071.69571.69361.69621.68950.40%
CADSGD加元/新加坡元
0.988900.000500.05%0.988760.989030.987340.988400.988930.986930.20%
CADJPY加元/日元
111.4120.1410.13%111.403111.421111.010111.271111.414111.0100.36%
CADHKD加元/港元
5.69780.00970.17%5.69745.69825.68795.68815.69975.68690.23%
SEKEUR瑞典克朗/欧元
0.08640.00010.13%0.08600.08680.08640.08630.08650.08630.15%
USDEUR美元/欧元
0.9391-0.0007-0.07%0.93890.93930.94000.93980.94050.93890.17%
USDGBP美元/英镑
0.8025-0.0008-0.10%0.80250.80250.80340.80330.80380.80230.18%
JPYUSD日元/美元
0.0065250.0000000.00%0.0065240.0065260.0065290.0065250.0065360.0065230.20%
HKDUSD港元/美元
0.127590-0.000010-0.01%0.1275500.1276300.1275800.1276000.1276000.1275800.02%
SGDUSD新加坡元/美元
0.73510.00050.07%0.73470.73550.73500.73460.73530.73480.07%
CHFUSD瑞士法郎/美元
1.09450.00090.08%1.09431.09471.09701.09361.09721.09410.29%
CADUSD加元/美元
0.72700.00100.13%0.72690.72710.72560.72600.72700.72550.21%
USDSGD美元/新加坡元
1.36026-0.00110-0.08%1.359651.360861.360261.361351.361151.359870.09%
CADGBP加元/英镑
0.58340.00040.07%0.58300.58380.58280.58300.58350.58280.12%
CHFGBP瑞士法郎/英镑
0.87840.00010.01%0.87800.87880.88060.87830.88130.87830.34%
CHFEUR瑞士法郎/欧元
1.02780.00010.01%1.02741.02821.03071.02771.03121.02770.34%
CADEUR加元/欧元
0.68260.00050.07%0.68240.68280.68210.68210.68290.68210.12%
CADCHF加元/瑞士法郎
0.664250.000320.05%0.664130.664360.662580.663930.664250.661770.37%
CADAUD加元/澳元
1.1223-0.0018-0.16%1.12191.12271.12211.12411.12321.12190.12%
USDMOP美元/澳门元
8.07250.00050.01%8.07218.07298.07348.07208.07348.07220.02%
USDTHB美元/泰铢
36.606-0.029-0.08%36.57036.64136.63836.63436.68036.5650.31%
USDMYR美元/马来西亚令吉
4.77000.00000.00%4.76704.77304.77004.77004.77004.77000.00%
USDBRL美元/巴西雷亚尔
5.13000.01100.21%5.12945.13065.13005.11905.13005.13000.00%