EURUSD欧元/美元
1.049440.007930.76%1.049361.049511.041521.041511.052161.041171.06%
USDJPY美元/日元
155.968-0.092-0.06%155.961155.975156.060156.060156.578154.8431.11%
USDCNH美元/离岸人民币
7.24429-0.04390-0.60%7.242017.246577.288197.288197.288197.234500.74%
USDCAD美元/加元
1.43431-0.00411-0.29%1.433911.434711.438421.438421.438421.431490.48%
GBPUSD英镑/美元
1.248210.012991.05%1.248111.248301.235221.235221.250201.234871.24%
EURindex欧元指数
104.5680.3650.35%104.552104.584104.189104.203104.756104.1760.56%
USDAUD美元/澳元
1.5837-0.0074-0.47%1.58341.58411.59081.59111.59271.57970.82%
USDCNY美元/人民币
7.2440-0.0440-0.60%7.24357.24457.28807.28807.28817.23660.71%
USDSGD美元/新加坡元
1.34605-0.00956-0.70%1.344831.347261.355601.355601.358051.344381.01%
USDHKD美元/港元
7.78695-0.00245-0.03%7.785767.788147.789407.789407.790487.784640.08%
JPYUSD日元/美元
0.0064120.0000040.06%0.0064090.0064150.0064090.0064080.0064580.0063861.12%
GBPEUR英镑/欧元
1.18940.00340.29%1.18911.18971.18591.18601.18991.18170.69%
USDEUR美元/欧元
0.9528-0.0074-0.77%0.95260.95300.95960.96020.96040.95051.03%
USDindex美元指数
107.459-0.687-0.64%107.459107.459108.141108.146108.197107.2160.91%
XAUUSD黄金/美元
2771.5717.110.62%2771.082772.062755.062754.472786.062753.761.17%
HKDCNY港元/人民币
0.93030-0.00530-0.57%0.929900.930700.935600.935600.935800.929300.70%
CNHCNY离岸人民币/人民币
1.00010.00000.00%0.99971.00051.00061.00011.00230.99890.34%
GBPCNY英镑/人民币
9.04390.04160.46%9.04299.04499.00239.00239.04948.97320.85%
EURCNY欧元/人民币
7.60330.01270.17%7.60237.60437.59097.59067.62007.56650.71%
JPYCNY日元/人民币
0.046450-0.000250-0.54%0.0464100.0464900.0467000.0467000.0467700.0462901.03%
TWDCNY新台币/人民币
0.2210-0.0014-0.63%0.22060.22140.22250.22240.22280.22090.85%
AUDCNY澳元/人民币
4.5745-0.0058-0.13%4.57374.57534.58074.58034.58724.56810.42%
CADCNY加元/人民币
5.0503-0.0174-0.34%5.04995.05075.06705.06775.07345.04880.49%
SGDCNY新加坡元/人民币
5.38200.00370.07%5.38165.38245.37715.37835.38665.36870.33%
CHFCNY瑞士法郎/人民币
7.9966-0.0348-0.43%7.99567.99768.03168.03148.03487.98900.57%
NZDCNY新西兰元/人民币
4.13800.00200.05%4.13404.14204.13604.13604.14504.13000.36%
HKDCNH港元/离岸人民币
0.93024-0.00532-0.57%0.929840.930640.935050.935560.935720.929120.71%
GBPCNH英镑/离岸人民币
9.042400.039590.44%9.038729.046089.002419.002819.050318.973830.85%
EURCNH欧元/离岸人民币
7.604630.013690.18%7.603387.605887.590787.590947.621207.565500.73%
JPYCNH日元/离岸人民币
0.046454-0.000250-0.54%0.0464140.0464940.0466980.0467040.0467730.0463330.94%
TWDCNH新台币/离岸人民币
0.2210-0.0015-0.67%0.21900.22300.22250.22250.22300.22090.94%
AUDCNH澳元/离岸人民币
4.5746-0.0022-0.05%4.57064.57864.57784.57684.58894.56860.44%
CADCNH加元/离岸人民币
5.0523-0.0151-0.30%5.04755.05715.06765.06745.07285.04840.48%
SGDCNH新加坡元/离岸人民币
5.38360.00690.13%5.38135.38605.37805.37685.38625.36490.40%
CHFCNH瑞士法郎/离岸人民币
8.0041-0.0280-0.35%8.00018.00818.03238.03218.04007.99250.59%
NZDCNH新西兰元/离岸人民币
4.137600.001600.04%4.133604.141604.135804.136004.144604.130900.33%
XAGUSD白银/美元
30.6190.1730.57%30.59530.64230.43530.44631.03330.3962.09%
USDCHF美元/瑞士法郎
0.90594-0.00148-0.16%0.905860.906020.907420.907420.907680.902750.54%
USDNZD美元/新西兰元
1.7510-0.0112-0.64%1.75061.75141.76111.76221.76301.74740.89%
AUDUSD澳元/美元
0.631490.003060.49%0.631350.631620.628430.628430.633070.627860.83%
NZDUSD新西兰元/美元
0.571030.003570.63%0.570910.571150.567470.567470.572350.567130.92%
SGDJPY新加坡元/日元
115.8670.7390.64%115.844115.889115.128115.128116.045114.8371.05%
SGDHKD新加坡元/港元
5.78500.03740.65%5.78265.78745.74885.74765.79385.73561.01%
HKDJPY港币/日元
20.029-0.006-0.03%20.00720.05120.03520.03520.10419.8901.07%
GBPSGD英镑/新加坡元
1.680250.005950.36%1.679841.680661.674301.674301.681391.668710.76%
GBPJPY英镑/日元
194.6831.9180.99%194.657194.708192.765192.765194.756192.0741.39%
GBPHKD英镑/港元
9.71990.09851.02%9.71869.72139.62209.62159.73619.61821.23%
GBPCAD英镑/加元
1.790460.013890.78%1.789741.791181.776581.776581.791631.775390.91%
GBPAUD英镑/澳元
1.976820.011310.58%1.976131.977501.965511.965511.977971.959760.93%
GBPCHF英镑/瑞士法郎
1.130880.010030.89%1.130611.131151.120861.120861.131361.120330.99%