USDCNY美元/人民币
7.22600.00190.03%7.22557.22657.22507.22417.22697.22380.04%
HKDCNY港元/人民币
0.924600.000500.05%0.924200.925000.924200.924100.924700.924100.07%
CNHCNY离岸人民币/人民币
0.9991-0.0002-0.02%0.99870.99950.99930.99930.99980.99900.08%
GBPCNY英镑/人民币
9.02900.00190.02%9.02809.03009.02889.02719.03039.01120.21%
EURCNY欧元/人民币
7.7586-0.0044-0.06%7.75767.75967.76477.76307.76697.75110.20%
JPYCNY日元/人民币
0.046350-0.000070-0.15%0.0463100.0463900.0464600.0464200.0464700.0463400.28%
TWDCNY新台币/人民币
0.2226-0.0003-0.13%0.22220.22300.22290.22290.22340.22240.45%
AUDCNY澳元/人民币
4.75470.00270.06%4.75394.75554.75284.75204.75704.74450.26%
CADCNY加元/人民币
5.26570.00410.08%5.26535.26615.26515.26165.26575.25990.11%
SGDCNY新加坡元/人民币
5.3280-0.0016-0.03%5.32765.32845.32835.32965.33245.32500.14%
CHFCNY瑞士法郎/人民币
7.9464-0.0091-0.11%7.94547.94747.95887.95557.95937.94370.20%
NZDCNY新西兰元/人民币
4.33900.00200.05%4.33504.34304.33604.33704.34004.33000.23%
USDCNH美元/离岸人民币
7.232790.003240.04%7.231917.233677.229637.229557.233407.225120.11%
HKDCNH港元/离岸人民币
0.925410.000610.07%0.925010.925810.924850.924800.925420.924430.11%
GBPCNH英镑/离岸人民币
9.035820.001160.01%9.035559.036099.035509.034679.038209.017980.22%
EURCNH欧元/离岸人民币
7.76547-0.00536-0.07%7.763977.766977.769807.770837.771607.757270.18%
JPYCNH日元/离岸人民币
0.046396-0.000072-0.15%0.0463560.0464360.0464890.0464680.0465460.0463740.37%
TWDCNH新台币/离岸人民币
0.2228-0.0002-0.09%0.22080.22480.22310.22300.22350.22260.40%
AUDCNH澳元/离岸人民币
4.75880.00220.05%4.75784.75984.75524.75664.75964.74730.26%
CADCNH加元/离岸人民币
5.27080.00240.05%5.27065.27105.26925.26845.27135.26360.15%
SGDCNH新加坡元/离岸人民币
5.3327-0.0007-0.01%5.33255.33295.33275.33345.33445.32840.11%
CHFCNH瑞士法郎/离岸人民币
7.9533-0.0075-0.09%7.95307.95357.96257.96087.96577.95010.20%
NZDCNH新西兰元/离岸人民币
4.343100.002400.06%4.339104.347104.339604.340704.343104.333100.23%
USDindex美元指数
105.6290.1090.10%105.628105.630105.518105.519105.728105.4890.23%
EURindex欧元指数
106.977-0.039-0.04%106.972106.982106.999107.016107.040106.9320.10%
EURUSD欧元/美元
1.07365-0.00120-0.11%1.073601.073691.075011.074851.075171.072620.24%
GBPUSD英镑/美元
1.24928-0.00044-0.03%1.249241.249311.249491.249711.250181.247020.25%
USDJPY美元/日元
155.8890.3200.21%155.884155.893155.509155.569155.950155.1630.51%
USDHKD美元/港元
7.81571-0.00174-0.02%7.814907.816517.817467.817457.818307.813130.07%
XAUUSD黄金/美元
2312.463.580.15%2312.202312.722308.632308.892319.802306.640.57%
XAGUSD白银/美元
27.6630.3301.21%27.65027.67627.36527.33327.71827.2851.58%
USDSGD美元/新加坡元
1.356300.000770.06%1.355751.356851.355901.355531.357181.354820.17%
USDCHF美元/瑞士法郎
0.909410.001440.16%0.909360.909450.907990.907970.909780.907740.23%
USDNZD美元/新西兰元
1.6653-0.0002-0.01%1.66491.66571.66611.66551.66871.66430.26%
USDCAD美元/加元
1.372300.000030.00%1.372251.372341.372271.372271.373831.371910.14%
AUDUSD澳元/美元
0.657950.000010.00%0.657910.657990.657870.657950.658650.656540.32%
NZDUSD新西兰元/美元
0.600470.000020.00%0.600430.600510.600210.600460.600880.599270.27%
SGDJPY新加坡元/日元
114.9360.1650.14%114.927114.945114.724114.771114.973114.4760.43%
SGDHKD新加坡元/港元
5.7625-0.0044-0.08%5.76205.76305.76605.76695.77075.76000.19%
HKDJPY港币/日元
19.9450.0450.22%19.92419.96619.89419.90119.95319.8480.53%
GBPSGD英镑/新加坡元
1.694360.000410.02%1.694201.694521.693801.693951.695091.691920.19%
GBPEUR英镑/欧元
1.16360.00090.08%1.16351.16371.16291.16271.16401.16200.18%
GBPJPY英镑/日元
194.7490.3340.17%194.742194.756194.364194.415194.866193.8480.52%
GBPHKD英镑/港元
9.7645-0.0049-0.05%9.76369.76539.77009.76949.77799.74710.32%
GBPCAD英镑/加元
1.71433-0.00060-0.03%1.714231.714421.714521.714931.715541.712410.18%
GBPAUD英镑/澳元
1.89876-0.00066-0.03%1.898701.898821.899321.899421.901141.896070.27%
GBPCHF英镑/瑞士法郎
1.136100.001420.13%1.135991.136201.134431.134681.136681.133550.28%
EURSGD欧元/新加坡元
1.45616-0.00077-0.05%1.456071.456251.456971.456931.457501.455220.16%
EURGBP欧元/英镑
0.85943-0.00066-0.08%0.859370.859480.860030.860090.860620.859110.18%
EURJPY欧元/日元
167.3680.1530.09%167.358167.377167.190167.215167.439166.7590.41%