代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
USDCNY美元/人民币7.23710.00000.00%7.23667.23767.23717.23717.23717.23710.00%
HKDCNY港元/人民币0.923400.000000.00%0.923000.923800.923400.923400.923400.923400.00%
CNHCNY离岸人民币/人民币0.99590.00010.01%0.99550.99630.99590.99580.99590.99590.00%
GBPCNY英镑/人民币9.0099-0.00020.00%9.00899.01099.00999.01019.00999.00990.00%
EURCNY欧元/人民币7.70140.00050.01%7.70047.70247.70147.70097.70147.70140.00%
JPYCNY日元/人民币0.0472200.0000100.02%0.0471800.0472600.0472200.0472100.0472200.0472200.00%
TWDCNY新台币/人民币0.2238-0.0001-0.04%0.22340.22420.22380.22390.22380.22380.00%
AUDCNY澳元/人民币4.67700.00050.01%4.67624.67784.67704.67654.67704.67700.00%
CADCNY加元/人民币5.2544-0.00020.00%5.25405.25485.25445.25465.25445.25440.00%
SGDCNY新加坡元/人民币5.31650.00040.01%5.31615.31695.31655.31615.31655.31650.00%
CHFCNY瑞士法郎/人民币7.91460.00060.01%7.91367.91567.91467.91407.91467.91460.00%
NZDCNY新西兰元/人民币4.29600.00000.00%4.29204.30004.29604.29604.29604.29600.00%
USDCNH美元/离岸人民币7.26410-0.00290-0.04%7.262567.265647.267187.267007.267767.263980.05%
HKDCNH港元/离岸人民币0.92685-0.00038-0.04%0.926450.927250.927140.927230.927300.926780.06%
GBPCNH英镑/离岸人民币9.047550.000670.01%9.046799.048309.047409.046889.054359.041600.14%
EURCNH欧元/离岸人民币7.733510.001160.02%7.731267.735767.729457.732357.737917.727200.14%
JPYCNH日元/离岸人民币0.047390-0.000018-0.04%0.0473500.0474300.0474770.0474080.0474860.0473870.21%
TWDCNH新台币/离岸人民币0.2247-0.0001-0.04%0.22270.22670.22470.22480.22470.22470.00%
AUDCNH澳元/离岸人民币4.69950.00240.05%4.69754.70154.69824.69714.70424.69740.15%
CADCNH加元/离岸人民币5.27770.00150.03%5.27705.27835.27245.27615.27915.27240.13%
SGDCNH新加坡元/离岸人民币5.33890.00080.02%5.33815.33975.34145.33805.34425.33850.11%
CHFCNH瑞士法郎/离岸人民币7.95190.00550.07%7.95147.95247.96737.94647.96957.95120.23%
NZDCNH新西兰元/离岸人民币4.315200.000700.02%4.311204.319204.315504.314504.319604.314100.13%
USDindex美元指数105.965-0.054-0.05%105.967105.963106.013106.019106.053105.9110.13%
EURindex欧元指数105.8560.0210.02%105.847105.866105.743105.836105.877105.7180.15%
EURUSD欧元/美元1.064640.000600.06%1.064591.064691.063461.064041.065181.063390.17%
GBPUSD英镑/美元1.245540.000590.05%1.245491.245581.244751.244951.246331.244150.18%
USDJPY美元/日元153.2880.0300.02%153.283153.293153.071153.258153.295152.9780.21%
USDHKD美元/港元7.83744-0.000320.00%7.836357.838527.837287.837757.838107.836850.02%
XAUUSD黄金/美元2358.0113.620.58%2357.822358.202344.172344.402372.892344.171.23%
XAGUSD白银/美元28.0720.1340.48%28.05728.08627.87927.93828.37427.5872.82%
USDSGD美元/新加坡元1.36061-0.00075-0.05%1.359991.361221.360261.361351.361151.359870.09%
USDCHF美元/瑞士法郎0.91355-0.00091-0.10%0.913480.913620.911550.914460.914090.911550.28%
USDNZD美元/新西兰元1.6834-0.0010-0.06%1.68301.68381.68391.68441.68451.68150.18%
USDCAD美元/加元1.37641-0.00095-0.07%1.376341.376481.377881.377361.378091.376100.14%
AUDUSD澳元/美元0.646950.000640.10%0.646900.646990.646660.646310.647580.646430.18%
NZDUSD新西兰元/美元0.593940.000290.05%0.593880.593990.594080.593650.594730.593650.18%
SGDJPY新加坡元/日元112.6620.0920.08%112.649112.675112.627112.571112.681112.4580.20%
SGDHKD新加坡元/港元5.76020.00300.05%5.75925.76135.76135.75735.76345.75810.09%
HKDJPY港币/日元19.5580.0030.01%19.53619.58019.53319.55619.55919.5210.19%
GBPSGD英镑/新加坡元1.69466-0.00025-0.01%1.694451.694861.692931.694901.695751.692560.19%
GBPEUR英镑/欧元1.1699-0.0001-0.01%1.16981.17011.17041.17001.17091.16960.11%
GBPJPY英镑/日元190.9240.1260.07%190.914190.933190.524190.798191.026190.4310.31%
GBPHKD英镑/港元9.76160.00400.04%9.76129.76209.75909.75769.76809.75100.18%
GBPCAD英镑/加元1.71433-0.00039-0.02%1.714201.714461.714911.714721.715921.713820.12%
GBPAUD英镑/澳元1.92523-0.00108-0.06%1.925111.925341.925241.926311.926271.923830.13%
GBPCHF英镑/瑞士法郎1.13785-0.00068-0.06%1.137711.137981.134711.138521.138061.134610.30%
EURSGD欧元/新加坡元1.44856-0.000060.00%1.448421.448701.446531.448621.449111.444100.35%
EURGBP欧元/英镑0.854770.000120.01%0.854690.854840.854220.854650.855050.854010.12%
EURJPY欧元/日元163.2000.1290.08%163.188163.211162.782163.071163.258162.6990.34%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
USDCNY美元/人民币
7.23710.00000.00%7.23667.23767.23717.23717.23717.23710.00%
HKDCNY港元/人民币
0.923400.000000.00%0.923000.923800.923400.923400.923400.923400.00%
CNHCNY离岸人民币/人民币
0.99590.00010.01%0.99550.99630.99590.99580.99590.99590.00%
GBPCNY英镑/人民币
9.0099-0.00020.00%9.00899.01099.00999.01019.00999.00990.00%
EURCNY欧元/人民币
7.70140.00050.01%7.70047.70247.70147.70097.70147.70140.00%
JPYCNY日元/人民币
0.0472200.0000100.02%0.0471800.0472600.0472200.0472100.0472200.0472200.00%
TWDCNY新台币/人民币
0.2238-0.0001-0.04%0.22340.22420.22380.22390.22380.22380.00%
AUDCNY澳元/人民币
4.67700.00050.01%4.67624.67784.67704.67654.67704.67700.00%
CADCNY加元/人民币
5.2544-0.00020.00%5.25405.25485.25445.25465.25445.25440.00%
SGDCNY新加坡元/人民币
5.31650.00040.01%5.31615.31695.31655.31615.31655.31650.00%
CHFCNY瑞士法郎/人民币
7.91460.00060.01%7.91367.91567.91467.91407.91467.91460.00%
NZDCNY新西兰元/人民币
4.29600.00000.00%4.29204.30004.29604.29604.29604.29600.00%
USDCNH美元/离岸人民币
7.26410-0.00290-0.04%7.262567.265647.267187.267007.267767.263980.05%
HKDCNH港元/离岸人民币
0.92685-0.00038-0.04%0.926450.927250.927140.927230.927300.926780.06%
GBPCNH英镑/离岸人民币
9.047550.000670.01%9.046799.048309.047409.046889.054359.041600.14%
EURCNH欧元/离岸人民币
7.733510.001160.02%7.731267.735767.729457.732357.737917.727200.14%
JPYCNH日元/离岸人民币
0.047390-0.000018-0.04%0.0473500.0474300.0474770.0474080.0474860.0473870.21%
TWDCNH新台币/离岸人民币
0.2247-0.0001-0.04%0.22270.22670.22470.22480.22470.22470.00%
AUDCNH澳元/离岸人民币
4.69950.00240.05%4.69754.70154.69824.69714.70424.69740.15%
CADCNH加元/离岸人民币
5.27770.00150.03%5.27705.27835.27245.27615.27915.27240.13%
SGDCNH新加坡元/离岸人民币
5.33890.00080.02%5.33815.33975.34145.33805.34425.33850.11%
CHFCNH瑞士法郎/离岸人民币
7.95190.00550.07%7.95147.95247.96737.94647.96957.95120.23%
NZDCNH新西兰元/离岸人民币
4.315200.000700.02%4.311204.319204.315504.314504.319604.314100.13%
USDindex美元指数
105.965-0.054-0.05%105.967105.963106.013106.019106.053105.9110.13%
EURindex欧元指数
105.8560.0210.02%105.847105.866105.743105.836105.877105.7180.15%
EURUSD欧元/美元
1.064640.000600.06%1.064591.064691.063461.064041.065181.063390.17%
GBPUSD英镑/美元
1.245540.000590.05%1.245491.245581.244751.244951.246331.244150.18%
USDJPY美元/日元
153.2880.0300.02%153.283153.293153.071153.258153.295152.9780.21%
USDHKD美元/港元
7.83744-0.000320.00%7.836357.838527.837287.837757.838107.836850.02%
XAUUSD黄金/美元
2358.0113.620.58%2357.822358.202344.172344.402372.892344.171.23%
XAGUSD白银/美元
28.0720.1340.48%28.05728.08627.87927.93828.37427.5872.82%
USDSGD美元/新加坡元
1.36061-0.00075-0.05%1.359991.361221.360261.361351.361151.359870.09%
USDCHF美元/瑞士法郎
0.91355-0.00091-0.10%0.913480.913620.911550.914460.914090.911550.28%
USDNZD美元/新西兰元
1.6834-0.0010-0.06%1.68301.68381.68391.68441.68451.68150.18%
USDCAD美元/加元
1.37641-0.00095-0.07%1.376341.376481.377881.377361.378091.376100.14%
AUDUSD澳元/美元
0.646950.000640.10%0.646900.646990.646660.646310.647580.646430.18%
NZDUSD新西兰元/美元
0.593940.000290.05%0.593880.593990.594080.593650.594730.593650.18%
SGDJPY新加坡元/日元
112.6620.0920.08%112.649112.675112.627112.571112.681112.4580.20%
SGDHKD新加坡元/港元
5.76020.00300.05%5.75925.76135.76135.75735.76345.75810.09%
HKDJPY港币/日元
19.5580.0030.01%19.53619.58019.53319.55619.55919.5210.19%
GBPSGD英镑/新加坡元
1.69466-0.00025-0.01%1.694451.694861.692931.694901.695751.692560.19%
GBPEUR英镑/欧元
1.1699-0.0001-0.01%1.16981.17011.17041.17001.17091.16960.11%
GBPJPY英镑/日元
190.9240.1260.07%190.914190.933190.524190.798191.026190.4310.31%
GBPHKD英镑/港元
9.76160.00400.04%9.76129.76209.75909.75769.76809.75100.18%
GBPCAD英镑/加元
1.71433-0.00039-0.02%1.714201.714461.714911.714721.715921.713820.12%
GBPAUD英镑/澳元
1.92523-0.00108-0.06%1.925111.925341.925241.926311.926271.923830.13%
GBPCHF英镑/瑞士法郎
1.13785-0.00068-0.06%1.137711.137981.134711.138521.138061.134610.30%
EURSGD欧元/新加坡元
1.44856-0.000060.00%1.448421.448701.446531.448621.449111.444100.35%
EURGBP欧元/英镑
0.854770.000120.01%0.854690.854840.854220.854650.855050.854010.12%
EURJPY欧元/日元
163.2000.1290.08%163.188163.211162.782163.071163.258162.6990.34%