外汇市场
07/27 09:25
美元指数104.33-0.07-0.07%
欧元指数106.51+0.06+0.06%
黄金美元2387.48+22.29+0.94%
代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
USDCNY美元/人民币7.25020.01920.27%7.24977.25077.23107.23107.25437.23030.33%
HKDCNY港元/人民币0.928400.002200.24%0.928000.928800.926300.926200.929400.926100.36%
CNHCNY离岸人民币/人民币0.9982-0.0006-0.06%0.99780.99860.99870.99880.99990.99780.22%
GBPCNY英镑/人民币9.33260.04000.43%9.33169.33369.29419.29269.33499.29320.45%
EURCNY欧元/人民币7.87330.03140.40%7.87237.87437.84267.84197.87827.84260.45%
JPYCNY日元/人民币0.0471300.0001800.38%0.0470900.0471700.0469800.0469500.0472800.0468800.85%
TWDCNY新台币/人民币0.2206-0.0001-0.05%0.22020.22100.22070.22070.22120.22030.41%
AUDCNY澳元/人民币4.75470.02770.59%4.75394.75554.72764.72704.76124.72720.72%
CADCNY加元/人民币5.24090.01140.22%5.24055.24135.23095.22955.25275.23030.43%
SGDCNY新加坡元/人民币5.40040.01860.35%5.40005.40085.38165.38185.40295.38120.40%
CHFCNY瑞士法郎/人民币8.20570.00390.05%8.20478.20678.20218.20188.22948.20210.33%
NZDCNY新西兰元/人民币4.27200.01500.35%4.26804.27604.25804.25704.28204.25600.61%
USDCNH美元/离岸人民币7.262900.023140.32%7.261337.264467.239767.239767.266377.233380.46%
HKDCNH港元/离岸人民币0.930450.003060.33%0.930050.930850.927520.927390.930870.926690.45%
GBPCNH英镑/离岸人民币9.344230.040750.44%9.340379.348089.306409.303489.351849.303920.52%
EURCNH欧元/离岸人民币7.884420.032230.41%7.882177.886677.852917.852197.890937.851500.50%
JPYCNH日元/离岸人民币0.0472390.0002250.48%0.0471990.0472790.0470400.0470140.0473180.0469450.79%
TWDCNH新台币/离岸人民币0.22110.00010.05%0.21910.22310.22090.22100.22180.22050.59%
AUDCNH澳元/离岸人民币4.75490.02150.45%4.75294.75694.73384.73354.76934.73240.78%
CADCNH加元/离岸人民币5.24930.01220.23%5.24805.25065.23785.23715.25995.23680.44%
SGDCNH新加坡元/离岸人民币5.40990.02050.38%5.40595.41395.38875.38945.41085.38780.43%
CHFCNH瑞士法郎/离岸人民币8.21840.00590.07%8.21498.22198.21308.21258.23888.21210.32%
NZDCNH新西兰元/离岸人民币4.277500.014600.34%4.273504.281504.264004.262904.287304.261900.60%
USDindex美元指数104.332-0.070-0.07%104.327104.336104.395104.402104.460104.1910.26%
EURindex欧元指数106.5060.0590.06%106.491106.521106.445106.447106.660106.3900.25%
EURUSD欧元/美元1.085530.000960.09%1.085491.085571.084571.084571.086831.084220.24%
GBPUSD英镑/美元1.286650.001570.12%1.286451.286851.285081.285081.287811.284990.22%
USDJPY美元/日元153.779-0.142-0.09%153.768153.789153.921153.921154.738153.1171.05%
USDHKD美元/港元7.80648-0.000270.00%7.805237.807737.806807.806757.807987.805570.03%
XAUUSD黄金/美元2387.4822.290.94%2387.102387.852364.332365.192390.802355.861.48%
XAGUSD白银/美元27.9290.0680.25%27.91527.94327.85527.86128.07927.5891.76%
USDSGD美元/新加坡元1.34266-0.00070-0.05%1.341941.343371.343351.343351.344431.341880.19%
USDCHF美元/瑞士法郎0.883730.002170.25%0.883650.883800.881560.881560.884530.880250.49%
USDNZD美元/新西兰元1.69850.00000.00%1.69811.69891.69831.69851.69971.69350.37%
USDCAD美元/加元1.383610.001110.08%1.383481.383741.382501.382501.384911.380730.30%
AUDUSD澳元/美元0.654660.000860.13%0.654590.654730.653800.653800.656850.653570.50%
NZDUSD新西兰元/美元0.58879-0.000010.00%0.588740.588840.588800.588800.590560.588320.38%
SGDJPY新加坡元/日元114.526-0.058-0.05%114.509114.542114.584114.584115.141114.0750.93%
SGDHKD新加坡元/港元5.81420.00300.05%5.81225.81625.80985.81125.81905.80560.23%
HKDJPY港币/日元19.700-0.018-0.09%19.67819.72119.71719.71719.82119.6141.05%
GBPSGD英镑/新加坡元1.727650.001350.08%1.727241.728061.726301.726301.729911.725050.28%
GBPEUR英镑/欧元1.18530.00040.03%1.18521.18551.18531.18491.18651.18350.25%
GBPJPY英镑/日元197.8610.0620.03%197.803197.918197.799197.799199.141196.8961.14%
GBPHKD英镑/港元10.04490.01290.13%10.042710.047010.033010.032010.055010.03020.25%
GBPCAD英镑/加元1.780160.003710.21%1.779781.780531.776451.776451.781601.776110.31%
GBPAUD英镑/澳元1.96538-0.00016-0.01%1.965061.965691.965531.965531.968691.959010.49%
GBPCHF英镑/瑞士法郎1.136970.004110.36%1.136721.137221.132871.132871.137771.131940.52%
EURSGD欧元/新加坡元1.457540.000580.04%1.457391.457691.456961.456961.459651.456770.20%
EURGBP欧元/英镑0.84381-0.00018-0.02%0.843610.844000.843980.843980.844940.842810.25%
EURJPY欧元/日元166.929-0.009-0.01%166.914166.943166.938166.938168.016166.3321.01%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
USDCNY美元/人民币
7.25020.01920.27%7.24977.25077.23107.23107.25437.23030.33%
HKDCNY港元/人民币
0.928400.002200.24%0.928000.928800.926300.926200.929400.926100.36%
CNHCNY离岸人民币/人民币
0.9982-0.0006-0.06%0.99780.99860.99870.99880.99990.99780.22%
GBPCNY英镑/人民币
9.33260.04000.43%9.33169.33369.29419.29269.33499.29320.45%
EURCNY欧元/人民币
7.87330.03140.40%7.87237.87437.84267.84197.87827.84260.45%
JPYCNY日元/人民币
0.0471300.0001800.38%0.0470900.0471700.0469800.0469500.0472800.0468800.85%
TWDCNY新台币/人民币
0.2206-0.0001-0.05%0.22020.22100.22070.22070.22120.22030.41%
AUDCNY澳元/人民币
4.75470.02770.59%4.75394.75554.72764.72704.76124.72720.72%
CADCNY加元/人民币
5.24090.01140.22%5.24055.24135.23095.22955.25275.23030.43%
SGDCNY新加坡元/人民币
5.40040.01860.35%5.40005.40085.38165.38185.40295.38120.40%
CHFCNY瑞士法郎/人民币
8.20570.00390.05%8.20478.20678.20218.20188.22948.20210.33%
NZDCNY新西兰元/人民币
4.27200.01500.35%4.26804.27604.25804.25704.28204.25600.61%
USDCNH美元/离岸人民币
7.262900.023140.32%7.261337.264467.239767.239767.266377.233380.46%
HKDCNH港元/离岸人民币
0.930450.003060.33%0.930050.930850.927520.927390.930870.926690.45%
GBPCNH英镑/离岸人民币
9.344230.040750.44%9.340379.348089.306409.303489.351849.303920.52%
EURCNH欧元/离岸人民币
7.884420.032230.41%7.882177.886677.852917.852197.890937.851500.50%
JPYCNH日元/离岸人民币
0.0472390.0002250.48%0.0471990.0472790.0470400.0470140.0473180.0469450.79%
TWDCNH新台币/离岸人民币
0.22110.00010.05%0.21910.22310.22090.22100.22180.22050.59%
AUDCNH澳元/离岸人民币
4.75490.02150.45%4.75294.75694.73384.73354.76934.73240.78%
CADCNH加元/离岸人民币
5.24930.01220.23%5.24805.25065.23785.23715.25995.23680.44%
SGDCNH新加坡元/离岸人民币
5.40990.02050.38%5.40595.41395.38875.38945.41085.38780.43%
CHFCNH瑞士法郎/离岸人民币
8.21840.00590.07%8.21498.22198.21308.21258.23888.21210.32%
NZDCNH新西兰元/离岸人民币
4.277500.014600.34%4.273504.281504.264004.262904.287304.261900.60%
USDindex美元指数
104.332-0.070-0.07%104.327104.336104.395104.402104.460104.1910.26%
EURindex欧元指数
106.5060.0590.06%106.491106.521106.445106.447106.660106.3900.25%
EURUSD欧元/美元
1.085530.000960.09%1.085491.085571.084571.084571.086831.084220.24%
GBPUSD英镑/美元
1.286650.001570.12%1.286451.286851.285081.285081.287811.284990.22%
USDJPY美元/日元
153.779-0.142-0.09%153.768153.789153.921153.921154.738153.1171.05%
USDHKD美元/港元
7.80648-0.000270.00%7.805237.807737.806807.806757.807987.805570.03%
XAUUSD黄金/美元
2387.4822.290.94%2387.102387.852364.332365.192390.802355.861.48%
XAGUSD白银/美元
27.9290.0680.25%27.91527.94327.85527.86128.07927.5891.76%
USDSGD美元/新加坡元
1.34266-0.00070-0.05%1.341941.343371.343351.343351.344431.341880.19%
USDCHF美元/瑞士法郎
0.883730.002170.25%0.883650.883800.881560.881560.884530.880250.49%
USDNZD美元/新西兰元
1.69850.00000.00%1.69811.69891.69831.69851.69971.69350.37%
USDCAD美元/加元
1.383610.001110.08%1.383481.383741.382501.382501.384911.380730.30%
AUDUSD澳元/美元
0.654660.000860.13%0.654590.654730.653800.653800.656850.653570.50%
NZDUSD新西兰元/美元
0.58879-0.000010.00%0.588740.588840.588800.588800.590560.588320.38%
SGDJPY新加坡元/日元
114.526-0.058-0.05%114.509114.542114.584114.584115.141114.0750.93%
SGDHKD新加坡元/港元
5.81420.00300.05%5.81225.81625.80985.81125.81905.80560.23%
HKDJPY港币/日元
19.700-0.018-0.09%19.67819.72119.71719.71719.82119.6141.05%
GBPSGD英镑/新加坡元
1.727650.001350.08%1.727241.728061.726301.726301.729911.725050.28%
GBPEUR英镑/欧元
1.18530.00040.03%1.18521.18551.18531.18491.18651.18350.25%
GBPJPY英镑/日元
197.8610.0620.03%197.803197.918197.799197.799199.141196.8961.14%
GBPHKD英镑/港元
10.04490.01290.13%10.042710.047010.033010.032010.055010.03020.25%
GBPCAD英镑/加元
1.780160.003710.21%1.779781.780531.776451.776451.781601.776110.31%
GBPAUD英镑/澳元
1.96538-0.00016-0.01%1.965061.965691.965531.965531.968691.959010.49%
GBPCHF英镑/瑞士法郎
1.136970.004110.36%1.136721.137221.132871.132871.137771.131940.52%
EURSGD欧元/新加坡元
1.457540.000580.04%1.457391.457691.456961.456961.459651.456770.20%
EURGBP欧元/英镑
0.84381-0.00018-0.02%0.843610.844000.843980.843980.844940.842810.25%
EURJPY欧元/日元
166.929-0.009-0.01%166.914166.943166.938166.938168.016166.3321.01%