EURUSD欧元/美元
1.18692-0.00027-0.02%1.186861.186971.187191.187191.188471.184730.32%
USDJPY美元/日元
152.690-0.039-0.03%152.685152.695152.729152.729153.668152.5970.70%
USDCNH美元/离岸人民币
6.900790.001860.03%6.899796.901796.898946.898946.910826.897160.20%
USDCAD美元/加元
1.361740.000790.06%1.361681.361791.360951.360951.363761.359350.32%
GBPUSD英镑/美元
1.365470.003220.24%1.365391.365551.362251.362251.365931.359040.51%
EURindex欧元指数
110.721-0.147-0.13%110.693110.749110.837110.868110.955110.7140.22%
USDAUD美元/澳元
1.41380.00350.25%1.41341.41421.41031.41031.41911.40910.71%
USDCNY美元/人民币
6.90900.00790.11%6.90836.90976.90116.90116.91346.90100.18%
USDSGD美元/新加坡元
1.26218-0.00060-0.05%1.261311.263051.262781.262781.265031.261380.29%
USDHKD美元/港元
7.81643-0.000140.00%7.815307.817567.816577.816577.818317.814890.04%
JPYUSD日元/美元
0.0065490.0000030.04%0.0065470.0065510.0065500.0065470.0065530.0065080.69%
GBPEUR英镑/欧元
1.15050.00300.26%1.15041.15071.14751.14751.15061.14650.35%
USDEUR美元/欧元
0.84250.00010.01%0.84230.84270.84260.84240.84410.84160.30%
USDindex美元指数
96.882-0.029-0.03%96.88696.87796.92396.91197.15996.8000.37%
XAUUSD黄金/美元
5043.08120.782.45%5042.645043.514889.674922.305046.064887.933.21%
HKDCNY港元/人民币
0.883900.001000.11%0.883500.884300.882900.882900.884600.882900.19%
CNHCNY离岸人民币/人民币
1.00120.00080.08%1.00081.00161.00041.00041.00121.00000.13%
GBPCNY英镑/人民币
9.43390.03390.36%9.43299.43499.40009.40009.43399.39220.44%
EURCNY欧元/人民币
8.20020.01030.13%8.19928.20128.18998.18998.20838.18860.24%
JPYCNY日元/人民币
0.0452500.0001200.27%0.0452100.0452900.0451300.0451300.0452700.0449700.67%
TWDCNY新台币/人民币
0.22010.00060.27%0.21970.22050.21950.21950.22040.21920.55%
AUDCNY澳元/人民币
4.8865-0.0077-0.16%4.88574.88734.89424.89424.89854.86810.62%
CADCNY加元/人民币
5.07350.00350.07%5.07315.07395.07005.07005.08105.06710.27%
SGDCNY新加坡元/人民币
5.47400.00860.16%5.47365.47445.46545.46545.47525.46250.23%
CHFCNY瑞士法郎/人民币
9.00080.03290.37%8.99989.00188.96798.96799.00088.95870.47%
NZDCNY新西兰元/人民币
4.17300.00900.22%4.16904.17704.16404.16404.17904.15800.50%
HKDCNH港元/离岸人民币
0.882870.000240.03%0.882470.883270.882520.882630.884250.882340.22%
GBPCNH英镑/离岸人民币
9.421620.021800.23%9.416659.426589.395209.399829.425769.387300.41%
EURCNH欧元/离岸人民币
8.193440.002220.03%8.192798.194098.186108.191228.206318.183600.28%
JPYCNH日元/离岸人民币
0.0451950.0000270.06%0.0451550.0452350.0451610.0451680.0452200.0449600.58%
TWDCNH新台币/离岸人民币
0.21990.00040.18%0.21790.22190.21940.21950.22020.21910.50%
AUDCNH澳元/离岸人民币
4.8812-0.0101-0.21%4.87444.88804.89224.89134.89724.86460.67%
CADCNH加元/离岸人民币
5.0691-0.0008-0.02%5.06455.07375.06705.06995.08085.06520.31%
SGDCNH新加坡元/离岸人民币
5.46930.00350.06%5.46745.47135.46665.46585.47305.38151.67%
CHFCNH瑞士法郎/离岸人民币
8.99010.01510.17%8.98618.99418.98168.97509.00658.95600.56%
NZDCNH新西兰元/离岸人民币
4.167900.004100.10%4.163904.171904.161804.163804.174304.156100.44%
XAGUSD白银/美元
77.3702.1262.83%77.35077.39075.24475.24479.36273.9847.15%
USDCHF美元/瑞士法郎
0.76762-0.00176-0.23%0.767540.767690.769380.769380.771800.767060.62%
USDNZD美元/新西兰元
1.6556-0.0012-0.07%1.65521.65601.65781.65681.66191.65320.53%
AUDUSD澳元/美元
0.70724-0.00189-0.27%0.707150.707320.709130.709130.709750.704360.76%
NZDUSD新西兰元/美元
0.603990.000390.06%0.603930.604050.603600.603600.605090.601450.60%
SGDJPY新加坡元/日元
120.9620.0310.03%120.889121.035120.931120.931121.581120.9000.56%
SGDHKD新加坡元/港元
6.19170.00030.00%6.18716.19636.19176.19146.19706.17830.30%
HKDJPY港币/日元
19.530-0.004-0.02%19.52619.53419.53419.53419.65519.5150.72%
GBPSGD英镑/新加坡元
1.723150.003030.18%1.722061.724241.720131.720131.723771.718720.29%
GBPJPY英镑/日元
208.4950.4380.21%208.483208.506208.057208.057209.331207.9270.68%
GBPHKD英镑/港元
10.67380.02650.25%10.664210.683410.645010.647410.678310.62200.53%
GBPCAD英镑/加元
1.859420.005780.31%1.859261.859571.853641.853641.860341.852640.42%
GBPAUD英镑/澳元
1.930770.009720.51%1.930581.930951.921051.921051.932851.918880.73%
GBPCHF英镑/瑞士法郎
1.048180.000070.01%1.048001.048351.048111.048111.049741.045150.44%
