AEDUSD阿联酋迪拉姆/美元
0.272250.000010.00%0.271850.272650.272230.272240.272280.272230.02%
BRLUSD巴西雷亚尔/美元
0.19380-0.00260-1.32%0.193400.194200.196500.196400.196900.193701.63%
RUBUSD俄罗斯卢布/美元
0.010787-0.000127-1.16%0.0107470.0108270.0109140.0109140.0109140.0107381.61%
SEKCNY瑞典克朗/人民币
0.664200.001900.29%0.660200.668200.662600.662300.664300.660700.54%
NZDUSD新西兰元/美元
0.601040.000580.10%0.600990.601080.600210.600460.602080.599270.47%
RUBEUR俄罗斯卢布/欧元
0.01003-0.00013-1.26%0.009990.010070.010160.010160.010160.010011.45%
THBCNY泰铢/人民币
0.195900.000400.20%0.195500.196300.195600.195500.196100.195400.36%
MYRCNY马来西亚令吉/人民币
1.52400.00070.05%1.52361.52441.52351.52331.52471.52230.16%
BRLCNY巴西雷亚尔/人民币
1.4002-0.0197-1.39%1.39821.40221.41901.41991.42291.40021.60%
INRCNY印度卢比/人民币
0.0866000.0000000.00%0.0862000.0870000.0865000.0866000.0866000.0865000.12%
ZARCNY南非兰特/人民币
0.39100.00210.53%0.39100.39100.38900.38890.39120.38780.89%
KRWCNY韩元/人民币
0.00528-0.00001-0.23%0.005280.005280.005300.005290.005300.005270.66%
RUBCNY俄罗斯卢布/人民币
0.0779-0.0009-1.14%0.07750.07830.07880.07880.07890.07761.62%
PHPCNY菲律宾比索/人民币
0.126000.000100.08%0.125600.126400.125900.125900.126100.125800.24%
IDRCNY印度尼西亚盾/人民币
0.0004498-0.0000005-0.11%0.00044940.00045020.00045000.00045030.00045040.00044970.16%
MOPHKD澳门元/港元
0.97090.00060.06%0.97050.97130.97030.97030.97090.97030.06%
THBHKD泰铢/港元
0.21190.00030.14%0.21170.21220.21170.21160.21220.21140.40%
MYRHKD马来西亚令吉/港元
1.6488-0.0001-0.01%1.64841.64921.64841.64891.65031.64660.23%
BRLHKD巴西雷亚尔/港元
1.5156-0.0203-1.32%1.51451.51671.53551.53591.53931.51411.64%
MXNHKD墨西哥比索/港元
0.46222-0.00024-0.05%0.462070.462380.462480.462460.462980.460480.54%
ILSHKD以色列谢克尔/港元
2.0941-0.0111-0.53%2.09012.09812.10392.10522.10552.08790.84%
INRHKD印度卢比/港元
0.09360.0000-0.04%0.09360.09360.09360.09370.09370.09360.16%
ARSHKD阿根廷比索/港元
0.00890.0000-0.07%0.00890.00890.00890.00890.00890.00890.16%
ZARHKD南非兰特/港元
0.42320.00230.54%0.42250.42390.42000.42090.42360.41901.09%
SEKHKD瑞典克朗/港元
0.71850.00170.24%0.71650.72050.71660.71680.71870.71460.57%
KRWHKD韩元/港元
0.0057130-0.0000125-0.22%0.00570800.00571800.00572890.00572550.00574950.00569550.94%
DKKHKD丹麦克朗/港元
1.12730.00070.06%1.12721.12751.12641.12661.12761.12380.34%
PHPHKD菲律宾比索/港元
0.13640.00010.10%0.13630.13640.13630.13620.13650.13610.26%
SARHKD沙特里亚尔/港元
2.0841-0.0003-0.01%2.08012.08812.08442.08442.08622.08310.15%
IDRHKD印度尼西亚盾/港元
0.0004866-0.0000007-0.13%0.00048620.00048700.00048720.00048720.00048720.00048650.14%
MOPUSD澳门元/美元
0.1242200.0001000.08%0.1238200.1246200.1241200.1241200.1242200.1241200.08%
THBUSD泰铢/美元
0.0271100.0000400.15%0.0270700.0271500.0270800.0270700.0271500.0270400.41%
MYRUSD马来西亚令吉/美元
0.210900.000000.00%0.210500.211300.210900.210900.211000.210700.14%
CLPUSD智利比索/美元
0.0010680.0000030.28%0.0010640.0010720.0010670.0010650.0010710.0010650.56%
MXNUSD墨西哥比索/美元
0.059137-0.000044-0.07%0.0591300.0591440.0591600.0591810.0591960.0589300.45%
ILSUSD以色列谢克尔/美元
0.267920-0.001370-0.51%0.2675200.2683200.2691200.2692900.2693400.2671400.82%
COPUSD哥伦比亚比索/美元
0.000255-0.000001-0.43%0.0002550.0002560.0002570.0002570.0002570.0002550.47%
INRUSD印度卢比/美元
0.011980-0.000001-0.01%0.0119760.0119840.0119790.0119810.0119850.0119720.11%
PENUSD秘鲁索尔/美元
0.26860.00010.02%0.26860.26870.26860.26860.26870.26860.02%
ARSUSD阿根廷比索/美元
0.00110.0000-0.06%0.00110.00110.00110.00110.00110.00110.07%
ZARUSD南非兰特/美元
0.054100.000300.56%0.053700.054500.053700.053800.054200.053601.12%
SEKUSD瑞典克朗/美元
0.09190.00020.22%0.09150.09230.09170.09170.09200.09140.65%
KRWUSD韩元/美元
0.0007310-0.0000020-0.27%0.00072700.00073500.00073300.00073300.00074130.00072901.67%
JMDUSD牙买加元/美元
0.00639-0.00001-0.16%0.006390.006390.006400.006400.006400.006380.33%
DKKUSD丹麦克朗/美元
0.14420.00010.08%0.14420.14420.14410.14410.14430.14380.36%
PHPUSD菲律宾比索/美元
0.0174400.0000100.06%0.0174000.0174800.0174300.0174300.0174600.0174100.29%
SARUSD沙特里亚尔/美元
0.2666400.0000100.00%0.2662400.2670400.2666300.2666300.2668500.2666100.09%
IDRUSD印度尼西亚盾/美元
0.0000623-0.0000001-0.13%0.00006210.00006250.00006230.00006230.00006230.00006220.13%
CNYTHB人民币/泰铢
5.1051-0.0090-0.18%5.10475.10555.11215.11415.11875.10000.37%
CNYMYR人民币/马来西亚令吉
0.65615-0.00033-0.05%0.656110.656190.656400.656480.656900.655850.16%