AEDUSD阿联酋迪拉姆/美元
0.272250.000020.01%0.271850.272650.272230.272230.272260.272230.01%
BRLUSD巴西雷亚尔/美元
0.19730-0.00050-0.25%0.196900.197700.197800.197800.197900.197200.35%
RUBUSD俄罗斯卢布/美元
0.0128250.0000000.00%0.0127850.0128650.0128250.0128250.0128260.0128250.01%
SEKCNY瑞典克朗/人民币
0.69820-0.00030-0.04%0.694200.702200.698300.698500.698700.698200.07%
NZDUSD新西兰元/美元
0.58096-0.00067-0.11%0.580920.581000.581630.581630.582370.580900.25%
RUBEUR俄罗斯卢布/欧元
0.011240.000000.04%0.011200.011280.011240.011240.011240.011240.04%
THBCNY泰铢/人民币
0.20040-0.00010-0.05%0.200000.200800.200500.200500.200700.200400.15%
MYRCNY马来西亚令吉/人民币
1.65710.00000.00%1.65671.65751.65711.65711.65961.65700.15%
BRLCNY巴西雷亚尔/人民币
1.3359-0.0040-0.30%1.33391.33791.33981.33991.34001.33590.31%
INRCNY印度卢比/人民币
0.0701000.0000000.00%0.0697000.0705000.0701000.0701000.0703430.0701000.35%
ZARCNY南非兰特/人民币
0.4126-0.0005-0.13%0.41250.41260.41290.41310.41340.41260.20%
KRWCNY韩元/人民币
0.004590.000000.02%0.004580.004590.004580.004590.004600.004580.25%
RUBCNY俄罗斯卢布/人民币
0.08690.00000.00%0.08650.08730.08690.08690.08690.08363.83%
PHPCNY菲律宾比索/人民币
0.109700.000000.00%0.109300.110100.109700.109700.109800.109700.09%
IDRCNY印度尼西亚盾/人民币
0.00037810.00000000.00%0.00037770.00037850.00037810.00037810.00037850.00037800.13%
MOPHKD澳门元/港元
0.97080.00000.00%0.97040.97120.97080.97080.97080.97080.00%
THBHKD泰铢/港元
0.2320-0.0002-0.10%0.23180.23210.23210.23220.23260.23180.34%
MYRHKD马来西亚令吉/港元
1.9184-0.00010.00%1.91721.91971.91861.91851.91861.91830.02%
BRLHKD巴西雷亚尔/港元
1.5466-0.0007-0.05%1.54531.54791.54741.54731.55141.54650.32%
MXNHKD墨西哥比索/港元
0.45033-0.00023-0.05%0.450220.450450.450780.450560.450870.450120.17%
ILSHKD以色列谢克尔/港元
2.55930.00410.16%2.55532.56332.55932.55522.56122.55630.19%
INRHKD印度卢比/港元
0.08120.00000.00%0.08120.08120.08120.08120.08120.08120.03%
ARSHKD阿根廷比索/港元
0.00530.00000.01%0.00530.00530.00530.00530.00530.00530.03%
ZARHKD南非兰特/港元
0.4775-0.0006-0.13%0.47710.47790.47810.47810.47820.47730.18%
SEKHKD瑞典克朗/港元
0.8084-0.0003-0.04%0.80640.81040.80850.80870.80860.80770.11%
KRWHKD韩元/港元
0.00530950.00000050.01%0.00530500.00531400.00530900.00530900.00531000.00530650.07%
DKKHKD丹麦克朗/港元
1.1964-0.0005-0.04%1.19621.19671.19701.19701.19701.19600.08%
PHPHKD菲律宾比索/港元
0.12700.00000.02%0.12700.12710.12700.12700.12700.12700.04%
SARHKD沙特里亚尔/港元
2.08880.00000.00%2.08482.09282.08882.08882.08882.08860.01%
IDRHKD印度尼西亚盾/港元
0.00043780.00000000.00%0.00043740.00043820.00043780.00043780.00043790.00043780.02%
MOPUSD澳门元/美元
0.1238200.0000000.00%0.1234200.1242200.1238200.1238200.1238200.1238200.00%
THBUSD泰铢/美元
0.029590-0.000020-0.07%0.0295500.0296300.0296000.0296100.0296100.0295700.14%
MYRUSD马来西亚令吉/美元
0.244700.000000.00%0.244300.245100.244700.244700.244700.244700.00%
CLPUSD智利比索/美元
0.001066-0.000003-0.28%0.0010620.0010700.0010690.0010690.0010690.0010650.37%
MXNUSD墨西哥比索/美元
0.057410-0.000070-0.12%0.0573700.0574500.0574800.0574800.0575000.0574100.16%
ILSUSD以色列谢克尔/美元
0.3263800.0005000.15%0.3259800.3267800.3263900.3258800.3266600.3260100.20%
COPUSD哥伦比亚比索/美元
0.0003120.000000-0.07%0.0003120.0003130.0003120.0003130.0003120.0003110.57%
INRUSD印度卢比/美元
0.0103570.0000000.00%0.0103530.0103610.0103530.0103570.0103570.0103530.04%
PENUSD秘鲁索尔/美元
0.29380.00000.00%0.29370.29380.29370.29370.29380.29370.01%
ARSUSD阿根廷比索/美元
0.00070.00000.00%0.00070.00070.00070.00070.00070.00070.01%
ZARUSD南非兰特/美元
0.06090-0.00010-0.16%0.060500.061300.061000.061000.061000.060900.16%
SEKUSD瑞典克朗/美元
0.1031-0.0001-0.10%0.10270.10350.10310.10320.10310.10300.10%
KRWUSD韩元/美元
0.00067700.00000000.00%0.00067300.00068100.00067700.00067700.00067700.00067700.00%
JMDUSD牙买加元/美元
0.006330.000000.00%0.006330.006340.006330.006330.006330.006320.16%
DKKUSD丹麦克朗/美元
0.1526-0.0001-0.07%0.15220.15300.15260.15270.15260.15260.00%
PHPUSD菲律宾比索/美元
0.0162000.0000000.00%0.0161600.0162400.0161900.0162000.0162000.0161900.06%
SARUSD沙特里亚尔/美元
0.266380-0.0000100.00%0.2659800.2667800.2663900.2663900.2663900.2663800.00%
IDRUSD印度尼西亚盾/美元
0.00005580.00000000.00%0.00005560.00005600.00005580.00005580.00005580.00005580.02%
CNYTHB人民币/泰铢
4.99030.00320.06%4.98994.99074.98864.98714.99034.98440.12%
CNYMYR人民币/马来西亚令吉
0.603470.000000.00%0.603430.603510.603470.603470.603480.602980.08%