代码股票名称最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
AEDUSD阿联酋迪拉姆/美元0.272300.000020.01%0.271900.272700.272300.272280.272300.272240.02%
BRLUSD巴西雷亚尔/美元0.191300.002101.11%0.190900.191700.189300.189200.191300.189001.22%
RUBUSD俄罗斯卢布/美元0.010607-0.000026-0.24%0.0105670.0106470.0106210.0106330.0106370.0105830.51%
SEKCNY瑞典克朗/人民币0.661100.000800.12%0.657100.665100.660300.660300.663000.658100.74%
NZDUSD新西兰元/美元0.591840.003790.64%0.591780.591890.588050.588050.591900.586070.99%
RUBEUR俄罗斯卢布/欧元0.00994-0.00006-0.62%0.009900.009980.010000.010000.010010.009940.64%
THBCNY泰铢/人民币0.19700-0.00040-0.20%0.196600.197400.197400.197400.197600.196200.71%
MYRCNY马来西亚令吉/人民币1.5109-0.0041-0.27%1.51051.51131.51501.51501.51501.50970.35%
BRLCNY巴西雷亚尔/人民币1.38470.01210.88%1.38271.38671.37261.37261.38471.36821.20%
INRCNY印度卢比/人民币0.0866000.0001000.12%0.0862000.0870000.0865000.0865000.0866000.0865000.12%
ZARCNY南非兰特/人民币0.38120.00110.28%0.38120.38120.38010.38010.38210.37890.85%
KRWCNY韩元/人民币0.005250.000040.77%0.005240.005250.005210.005210.005250.005200.96%
RUBCNY俄罗斯卢布/人民币0.0768-0.0002-0.22%0.07640.07720.07700.07700.07700.07660.51%
PHPCNY菲律宾比索/人民币0.12660-0.00040-0.31%0.126200.127000.127000.127000.127000.126300.55%
IDRCNY印度尼西亚盾/人民币0.0004460-0.0000014-0.31%0.00044560.00044640.00044740.00044740.00044740.00044480.58%
MOPHKD澳门元/港元0.97080.00030.03%0.97040.97120.97050.97050.97080.97050.03%
THBHKD泰铢/港元0.2131-0.0004-0.19%0.21190.21430.21360.21350.21380.21230.70%
MYRHKD马来西亚令吉/港元1.6345-0.0051-0.31%1.63271.63641.63921.63961.63961.63340.38%
BRLHKD巴西雷亚尔/港元1.49830.01541.04%1.49751.49901.48241.48291.49831.48041.21%
MXNHKD墨西哥比索/港元0.462390.003600.78%0.462270.462510.458550.458790.464450.458341.33%
ILSHKD以色列谢克尔/港元2.0629-0.0180-0.87%2.05892.06692.08352.08092.08752.06231.21%
INRHKD印度卢比/港元0.09370.00000.05%0.09370.09370.09360.09360.09370.09350.26%
ARSHKD阿根廷比索/港元0.00900.0000-0.07%0.00900.00900.00900.00900.00900.00900.08%
ZARHKD南非兰特/港元0.41240.00110.27%0.40840.41640.41110.41130.41400.40990.99%
SEKHKD瑞典克朗/港元0.71520.00100.14%0.71320.71720.71440.71420.71760.71160.84%
KRWHKD韩元/港元0.00567150.00003800.67%0.00566600.00567700.00563300.00563350.00568210.00561201.24%
DKKHKD丹麦克朗/港元1.12000.00540.48%1.11991.12021.11441.11461.12001.11330.61%
PHPHKD菲律宾比索/港元0.1369-0.0005-0.35%0.13690.13700.13730.13740.13740.13660.60%
SARHKD沙特里亚尔/港元2.0876-0.0003-0.01%2.08362.09162.08872.08792.08892.08740.07%
IDRHKD印度尼西亚盾/港元0.0004824-0.0000018-0.37%0.00048200.00048280.00048230.00048420.00048420.00048120.62%
MOPUSD澳门元/美元0.123970-0.000010-0.01%0.1235700.1243700.1239800.1239800.1239800.1239700.01%
THBUSD泰铢/美元0.027220-0.000040-0.15%0.0271800.0272600.0272800.0272600.0272900.0271100.66%
MYRUSD马来西亚令吉/美元0.20870-0.00060-0.29%0.208300.209100.209300.209300.209300.208600.33%
CLPUSD智利比索/美元0.0010250.0000050.49%0.0010210.0010290.0010180.0010200.0010290.0010181.08%
MXNUSD墨西哥比索/美元0.0590490.0004720.81%0.0590410.0590560.0585600.0585770.0593000.0585291.32%
ILSUSD以色列谢克尔/美元0.263440-0.002240-0.84%0.2630400.2638400.2660500.2656800.2665300.2633401.20%
COPUSD哥伦比亚比索/美元0.0002560.0000010.36%0.0002560.0002560.0002550.0002550.0002580.0002551.29%
INRUSD印度卢比/美元0.0119620.0000110.09%0.0119580.0119660.0119530.0119510.0119640.0119430.18%
PENUSD秘鲁索尔/美元0.26700.00080.30%0.26690.26700.26630.26610.26760.26580.68%
ARSUSD阿根廷比索/美元0.00120.0000-0.06%0.00120.00120.00120.00120.00120.00120.07%
ZARUSD南非兰特/美元0.052700.000250.48%0.052300.053100.052500.052450.052850.052301.05%
SEKUSD瑞典克朗/美元0.09130.00010.11%0.09090.09170.09130.09120.09160.09090.77%
KRWUSD韩元/美元0.00072500.00000600.83%0.00072100.00072900.00071900.00071900.00072600.00071611.37%
JMDUSD牙买加元/美元0.006470.000040.56%0.006460.006470.006430.006430.006470.006430.56%
DKKUSD丹麦克朗/美元0.14300.00070.50%0.14300.14300.14230.14230.14300.14220.60%
PHPUSD菲律宾比索/美元0.017490-0.000050-0.29%0.0174500.0175300.0175300.0175400.0175500.0174400.63%
SARUSD沙特里亚尔/美元0.2665900.0000100.00%0.2661900.2669900.2667200.2665800.2667200.2665700.06%
IDRUSD印度尼西亚盾/美元0.0000616-0.0000002-0.34%0.00006140.00006180.00006160.00006180.00006180.00006140.62%
CNYTHB人民币/泰铢5.07740.01120.22%5.07705.07785.06625.06625.09565.06120.68%
CNYMYR人民币/马来西亚令吉0.661860.001800.27%0.661820.661900.660060.660060.662360.660060.35%
代码股票名称
最新价涨跌额涨跌幅买入价卖出价今开昨收最高最低振幅
自选
AEDUSD阿联酋迪拉姆/美元
0.272300.000020.01%0.271900.272700.272300.272280.272300.272240.02%
BRLUSD巴西雷亚尔/美元
0.191300.002101.11%0.190900.191700.189300.189200.191300.189001.22%
RUBUSD俄罗斯卢布/美元
0.010607-0.000026-0.24%0.0105670.0106470.0106210.0106330.0106370.0105830.51%
SEKCNY瑞典克朗/人民币
0.661100.000800.12%0.657100.665100.660300.660300.663000.658100.74%
NZDUSD新西兰元/美元
0.591840.003790.64%0.591780.591890.588050.588050.591900.586070.99%
RUBEUR俄罗斯卢布/欧元
0.00994-0.00006-0.62%0.009900.009980.010000.010000.010010.009940.64%
THBCNY泰铢/人民币
0.19700-0.00040-0.20%0.196600.197400.197400.197400.197600.196200.71%
MYRCNY马来西亚令吉/人民币
1.5109-0.0041-0.27%1.51051.51131.51501.51501.51501.50970.35%
BRLCNY巴西雷亚尔/人民币
1.38470.01210.88%1.38271.38671.37261.37261.38471.36821.20%
INRCNY印度卢比/人民币
0.0866000.0001000.12%0.0862000.0870000.0865000.0865000.0866000.0865000.12%
ZARCNY南非兰特/人民币
0.38120.00110.28%0.38120.38120.38010.38010.38210.37890.85%
KRWCNY韩元/人民币
0.005250.000040.77%0.005240.005250.005210.005210.005250.005200.96%
RUBCNY俄罗斯卢布/人民币
0.0768-0.0002-0.22%0.07640.07720.07700.07700.07700.07660.51%
PHPCNY菲律宾比索/人民币
0.12660-0.00040-0.31%0.126200.127000.127000.127000.127000.126300.55%
IDRCNY印度尼西亚盾/人民币
0.0004460-0.0000014-0.31%0.00044560.00044640.00044740.00044740.00044740.00044480.58%
MOPHKD澳门元/港元
0.97080.00030.03%0.97040.97120.97050.97050.97080.97050.03%
THBHKD泰铢/港元
0.2131-0.0004-0.19%0.21190.21430.21360.21350.21380.21230.70%
MYRHKD马来西亚令吉/港元
1.6345-0.0051-0.31%1.63271.63641.63921.63961.63961.63340.38%
BRLHKD巴西雷亚尔/港元
1.49830.01541.04%1.49751.49901.48241.48291.49831.48041.21%
MXNHKD墨西哥比索/港元
0.462390.003600.78%0.462270.462510.458550.458790.464450.458341.33%
ILSHKD以色列谢克尔/港元
2.0629-0.0180-0.87%2.05892.06692.08352.08092.08752.06231.21%
INRHKD印度卢比/港元
0.09370.00000.05%0.09370.09370.09360.09360.09370.09350.26%
ARSHKD阿根廷比索/港元
0.00900.0000-0.07%0.00900.00900.00900.00900.00900.00900.08%
ZARHKD南非兰特/港元
0.41240.00110.27%0.40840.41640.41110.41130.41400.40990.99%
SEKHKD瑞典克朗/港元
0.71520.00100.14%0.71320.71720.71440.71420.71760.71160.84%
KRWHKD韩元/港元
0.00567150.00003800.67%0.00566600.00567700.00563300.00563350.00568210.00561201.24%
DKKHKD丹麦克朗/港元
1.12000.00540.48%1.11991.12021.11441.11461.12001.11330.61%
PHPHKD菲律宾比索/港元
0.1369-0.0005-0.35%0.13690.13700.13730.13740.13740.13660.60%
SARHKD沙特里亚尔/港元
2.0876-0.0003-0.01%2.08362.09162.08872.08792.08892.08740.07%
IDRHKD印度尼西亚盾/港元
0.0004824-0.0000018-0.37%0.00048200.00048280.00048230.00048420.00048420.00048120.62%
MOPUSD澳门元/美元
0.123970-0.000010-0.01%0.1235700.1243700.1239800.1239800.1239800.1239700.01%
THBUSD泰铢/美元
0.027220-0.000040-0.15%0.0271800.0272600.0272800.0272600.0272900.0271100.66%
MYRUSD马来西亚令吉/美元
0.20870-0.00060-0.29%0.208300.209100.209300.209300.209300.208600.33%
CLPUSD智利比索/美元
0.0010250.0000050.49%0.0010210.0010290.0010180.0010200.0010290.0010181.08%
MXNUSD墨西哥比索/美元
0.0590490.0004720.81%0.0590410.0590560.0585600.0585770.0593000.0585291.32%
ILSUSD以色列谢克尔/美元
0.263440-0.002240-0.84%0.2630400.2638400.2660500.2656800.2665300.2633401.20%
COPUSD哥伦比亚比索/美元
0.0002560.0000010.36%0.0002560.0002560.0002550.0002550.0002580.0002551.29%
INRUSD印度卢比/美元
0.0119620.0000110.09%0.0119580.0119660.0119530.0119510.0119640.0119430.18%
PENUSD秘鲁索尔/美元
0.26700.00080.30%0.26690.26700.26630.26610.26760.26580.68%
ARSUSD阿根廷比索/美元
0.00120.0000-0.06%0.00120.00120.00120.00120.00120.00120.07%
ZARUSD南非兰特/美元
0.052700.000250.48%0.052300.053100.052500.052450.052850.052301.05%
SEKUSD瑞典克朗/美元
0.09130.00010.11%0.09090.09170.09130.09120.09160.09090.77%
KRWUSD韩元/美元
0.00072500.00000600.83%0.00072100.00072900.00071900.00071900.00072600.00071611.37%
JMDUSD牙买加元/美元
0.006470.000040.56%0.006460.006470.006430.006430.006470.006430.56%
DKKUSD丹麦克朗/美元
0.14300.00070.50%0.14300.14300.14230.14230.14300.14220.60%
PHPUSD菲律宾比索/美元
0.017490-0.000050-0.29%0.0174500.0175300.0175300.0175400.0175500.0174400.63%
SARUSD沙特里亚尔/美元
0.2665900.0000100.00%0.2661900.2669900.2667200.2665800.2667200.2665700.06%
IDRUSD印度尼西亚盾/美元
0.0000616-0.0000002-0.34%0.00006140.00006180.00006160.00006180.00006180.00006140.62%
CNYTHB人民币/泰铢
5.07740.01120.22%5.07705.07785.06625.06625.09565.06120.68%
CNYMYR人民币/马来西亚令吉
0.661860.001800.27%0.661820.661900.660060.660060.662360.660060.35%