AEDUSD阿联酋迪拉姆/美元
0.272280.000010.00%0.271880.272680.272270.272270.272300.272260.02%
BRLUSD巴西雷亚尔/美元
0.174200.001801.04%0.173800.174600.172400.172400.175000.169503.19%
RUBUSD俄罗斯卢布/美元
0.0116960.0000980.84%0.0116560.0117360.0115990.0115980.0117220.0114981.93%
SEKCNY瑞典克朗/人民币
0.714800.004900.69%0.710800.718800.709900.709900.715100.707701.04%
NZDUSD新西兰元/美元
0.574850.005020.88%0.574670.575030.569840.569840.575560.569341.09%
RUBEUR俄罗斯卢布/欧元
0.010750.000060.58%0.010710.010790.010690.010690.010780.010591.77%
THBCNY泰铢/人民币
0.215400.000400.19%0.215000.215800.215000.215000.215600.214800.37%
MYRCNY马来西亚令吉/人民币
1.6277-0.0052-0.32%1.62731.62811.63291.63291.63291.62730.34%
BRLCNY巴西雷亚尔/人民币
1.25950.01190.95%1.25751.26151.24761.24761.26661.22633.23%
INRCNY印度卢比/人民币
0.0833000.0000000.00%0.0829000.0837000.0833000.0833000.0834000.0831000.36%
ZARCNY南非兰特/人民币
0.39800.00250.62%0.39800.39810.39560.39560.39910.39540.94%
KRWCNY韩元/人民币
0.004990.000010.12%0.004980.004990.004980.004980.004990.004970.46%
RUBCNY俄罗斯卢布/人民币
0.08470.00070.79%0.08430.08510.08400.08400.08480.08321.94%
PHPCNY菲律宾比索/人民币
0.126400.000100.08%0.126000.126800.126300.126300.126700.126200.40%
IDRCNY印度尼西亚盾/人民币
0.00044270.00000160.36%0.00044230.00044310.00044110.00044110.00044280.00044100.41%
MOPHKD澳门元/港元
0.9709-0.0002-0.02%0.97050.97130.97110.97110.97110.97070.03%
THBHKD泰铢/港元
0.23090.00040.18%0.22980.23210.23110.23050.23180.23000.76%
MYRHKD马来西亚令吉/港元
1.7490-0.0020-0.11%1.74751.75061.75101.75101.75151.74750.22%
BRLHKD巴西雷亚尔/港元
1.35400.01431.06%1.35291.35521.33991.33981.36091.31783.22%
MXNHKD墨西哥比索/港元
0.389700.002810.73%0.389500.389900.386970.386890.392930.386261.73%
ILSHKD以色列谢克尔/港元
2.13430.01670.79%2.13032.13832.11762.11762.13452.10711.29%
INRHKD印度卢比/港元
0.08940.00000.00%0.08940.08940.08920.08940.08950.08910.43%
ARSHKD阿根廷比索/港元
0.00730.00000.03%0.00730.00730.00730.00730.00730.00730.09%
ZARHKD南非兰特/港元
0.42740.00330.79%0.42590.42900.42400.42410.42860.42301.34%
SEKHKD瑞典克朗/港元
0.76710.00460.60%0.76510.76910.76230.76250.76850.76041.06%
KRWHKD韩元/港元
0.00535700.00001250.23%0.00535000.00536400.00534400.00534450.00536440.00533500.55%
DKKHKD丹麦克朗/港元
1.13350.00290.25%1.13321.13381.13051.13061.13681.12840.74%
PHPHKD菲律宾比索/港元
0.13580.00020.12%0.13570.13580.13550.13560.13600.13550.33%
SARHKD沙特里亚尔/港元
2.07250.00020.01%2.06852.07652.07222.07232.07482.07180.15%
IDRHKD印度尼西亚盾/港元
0.00047540.00000220.46%0.00047500.00047580.00047320.00047320.00047560.00047310.51%
MOPUSD澳门元/美元
0.124920-0.000040-0.03%0.1245200.1253200.1249600.1249600.1249600.1249200.03%
THBUSD泰铢/美元
0.0297100.0000100.03%0.0296700.0297500.0297300.0297000.0297900.0296500.47%
MYRUSD马来西亚令吉/美元
0.22490-0.00040-0.18%0.224500.225300.225300.225300.225300.224800.22%
CLPUSD智利比索/美元
0.0010750.0000060.56%0.0010710.0010790.0010690.0010690.0010750.0010680.66%
MXNUSD墨西哥比索/美元
0.0501750.0003950.79%0.0501200.0502290.0497900.0497800.0503830.0496801.41%
ILSUSD以色列谢克尔/美元
0.2745900.0021400.79%0.2741900.2749900.2724500.2724500.2746000.2710801.29%
COPUSD哥伦比亚比索/美元
0.0002440.0000020.62%0.0002440.0002440.0002420.0002420.0002440.0002411.12%
INRUSD印度卢比/美元
0.011502-0.000001-0.01%0.0114980.0115060.0115030.0115030.0115090.0114720.32%
PENUSD秘鲁索尔/美元
0.27340.00090.33%0.27330.27340.27280.27250.27370.27240.44%
ARSUSD阿根廷比索/美元
0.00090.00000.02%0.00090.00090.00090.00090.00090.00090.08%
ZARUSD南非兰特/美元
0.054950.000350.64%0.054800.055100.054600.054600.055150.054551.10%
SEKUSD瑞典克朗/美元
0.09870.00060.61%0.09830.09910.09810.09810.09890.09781.12%
KRWUSD韩元/美元
0.00069000.00000200.29%0.00068600.00069400.00068740.00068800.00069000.00068610.56%
JMDUSD牙买加元/美元
0.006410.000050.77%0.006400.006410.006360.006360.006410.006360.77%
DKKUSD丹麦克朗/美元
0.14580.00030.23%0.14580.14590.14550.14550.14630.14520.74%
PHPUSD菲律宾比索/美元
0.0174600.0000100.06%0.0174200.0175000.0174400.0174500.0174900.0174400.29%
SARUSD沙特里亚尔/美元
0.2666300.0000100.00%0.2662300.2670300.2666200.2666200.2669100.2666100.11%
IDRUSD印度尼西亚盾/美元
0.00006120.00000030.46%0.00006100.00006140.00006090.00006090.00006120.00006090.49%
CNYTHB人民币/泰铢
4.6430-0.0088-0.19%4.64264.64344.65184.65184.65524.63890.35%
CNYMYR人民币/马来西亚令吉
0.614350.001960.32%0.614310.614390.612390.612390.614520.612390.35%