序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BDRXBiodexa Pharmaceuticals1.4800+0.7552+104.19%2616.58万4077.99万648.98万441.27万438.50万298.16万+80.47%+53.89%+72.29%-11.38%-60.00%-92.35%-44.78%
2PEGYPineapple Energy0.082+0.030+58.57%1.38亿1120.80万527.35万497.94万6407.71万6050.30万+71.46%+42.63%+32.74%-82.85%-88.88%-94.16%-86.10%
3FRGTFreight Technologies1.250+0.336+36.81%1361.57万1683.11万305.36万305.10万244.29万244.08万+36.06%+29.13%-2.34%-50.20%-55.04%-92.69%-62.80%
4ULH环球物流控股44.120+11.230+34.14%1.92万82.77万11.61亿3.10亿2630.92万702.88万+37.02%+30.49%+18.47%+48.47%+99.40%+69.98%+57.95%
5NIVFNewGenIvf1.701+0.401+30.82%489.74万792.53万1408.78万126.61万828.40万74.45万+122.88%+87.79%-80.50%-84.51%-84.36%-83.68%-84.40%
6CCM泰和诚医疗0.650+0.146+28.99%1001.00651.002822.12万910.46万4341.72万1400.71万+11.45%+3.17%+10.71%-16.14%-41.96%-52.55%-40.91%
7FCUVFocus Universal0.359+0.076+26.85%7.62万2.50万2325.96万947.75万6477.18万2639.24万+29.41%+19.70%-19.30%-77.63%-78.88%-81.39%-75.40%
8TVGNTevogen Bio Holdings1.070+0.220+25.87%734.56万1048.34万1.76亿3902.38万1.65亿3647.43万-49.53%-56.68%-69.17%-81.43%-90.16%-89.82%-90.39%
9SNAPSnap Inc14.296+2.896+25.41%1889.95万2.71亿234.91亿148.66亿16.43亿10.40亿+22.93%+25.85%+24.86%-13.20%+43.11%+36.16%-15.56%
10GGLL2倍做多GOOGL-Direxion43.360+7.340+20.38%8.13万357.99万7804.80万7804.80万180.00万180.00万+20.14%+14.74%+25.46%+22.70%+57.70%+91.14%+37.12%
11EXPO毅博科技咨询95.735+16.055+20.15%4.77万451.72万48.51亿47.78亿5067.34万4990.67万+22.55%+19.86%+16.95%+5.47%+36.23%+0.67%+9.12%
12AILEiLearningEngines8.120+1.360+20.12%9445.008.71万10.95亿1.82亿1.35亿2235.92万+14.21%-34.77%-25.16%-22.07%-22.59%-21.01%-22.45%
13SLCAUS Silica15.665+2.605+19.95%260.41万4041.62万12.23亿11.19亿7809.05万7146.33万+23.54%+17.52%+27.77%+42.54%+31.31%+29.14%+38.51%
14GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF34.147+5.617+19.69%1.21万41.39万682.94万682.94万20.00万20.00万+20.15%+15.01%+28.13%+21.73%+34.60%+34.60%+34.60%
15RENBRenovaro2.005+0.305+17.94%33.50万66.70万2.88亿2.05亿1.44亿1.02亿-12.83%-18.16%-28.14%-54.22%-30.86%+65.70%-36.75%
16BOFBranchOut Food2.271+0.311+15.87%272.94万648.23万918.49万550.37万404.43万242.34万+100.98%+72.05%+11.33%+70.76%+37.64%-62.15%+87.69%
17TPCTutor Perini16.000+2.110+15.19%1.56万24.66万8.37亿6.85亿5228.42万4282.47万+19.58%+10.96%+11.58%+78.37%+126.31%+211.28%+75.82%
18IVPInspire Veterinary Partners0.044+0.006+14.96%1684.82万74.24万374.19万354.39万8543.08万8091.20万+9.50%-11.52%-8.56%-76.97%-93.65%-98.91%-87.29%
19KC金山云3.299+0.429+14.94%26.30万82.78万8.37亿4.18亿2.54亿1.27亿+24.02%+12.59%+12.59%+28.86%-31.42%-40.13%-12.73%
20KTRAKintara Therapeutics0.1799+0.0219+13.86%2932.11万593.39万702.29万702.08万3903.79万3902.63万+68.76%+45.08%+101.01%+45.79%-64.02%-93.66%+6.07%
21ELWSEarlyworks0.830+0.095+12.89%194.26万169.86万1248.42万462.96万1503.94万557.71万+33.67%+19.10%+12.19%+118.56%+38.35%-83.40%+31.95%
22SKX斯凯奇66.220+7.400+12.58%93.18万6244.60万103.39亿89.21亿1.56亿1.35亿+16.46%+15.93%+8.81%+3.73%+42.41%+32.79%+6.22%
23ZIM以星航运12.820+1.430+12.55%182.08万2277.42万15.43亿12.01亿1.20亿9369.13万+30.02%+19.93%+27.94%-13.55%+65.63%-23.55%+29.89%
24FEDU四季教育9.0000+1.0000+12.50%906.007973.001907.01万345.02万211.89万38.34万-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
25HRYUHanryu Holdings0.450+0.049+12.29%4.66万2.02万2378.97万1222.69万5280.86万2714.13万-23.63%+11.23%+52.45%-15.64%-76.04%-95.50%-44.38%
26APPFAppfolio242.390+25.740+11.88%2.97万716.22万86.94亿49.33亿3586.76万2035.17万+14.07%+8.17%-2.13%+7.51%+31.63%+88.12%+39.92%
27AIUMeta Data0.572+0.060+11.73%2044.001168.008798.15万8667.20万1.54亿1.52亿-0.90%-12.05%-29.33%-42.65%-43.97%-44.51%-41.28%
28NUZENuzee1.360+0.140+11.48%9791.001.32万174.32万142.20万128.17万104.56万+5.76%+10.57%+4.02%-17.58%-50.55%-84.37%-46.46%
29NXLNexalin Technology1.5395+0.1545+11.16%3.37万4.92万1144.86万884.16万743.66万574.32万+4.73%-37.42%+97.37%+293.23%+381.09%+85.46%+280.31%
30KTOS克瑞拓斯安全防卫19.120+1.840+10.65%25.34万473.95万28.67亿27.97亿1.50亿1.46亿+8.57%+4.88%+5.46%+10.65%+11.03%+50.08%-5.77%
31RMD瑞思迈202.504+19.084+10.40%22.66万4604.82万297.86亿294.95亿1.47亿1.46亿+14.02%+6.86%+3.14%+6.08%+38.38%-9.19%+18.02%
32GOOGL谷歌-A172.160+16.160+10.36%920.31万15.94亿2.13万亿1.89万亿123.81亿109.81亿+10.35%+8.00%+14.11%+13.67%+36.15%+60.01%+23.24%
33XPEV小鹏汽车7.805+0.725+10.24%322.09万2503.44万73.66亿47.37亿9.44亿6.07亿+8.86%-5.62%-0.06%-9.77%-49.65%-19.78%-46.50%
34GOOG谷歌-C174.020+16.070+10.17%715.39万12.52亿2.15万亿1.92万亿123.81亿110.47亿+10.52%+8.23%+14.53%+13.70%+36.41%+60.58%+23.48%
35SNDSmart Sand2.330+0.210+9.91%11.16万25.54万9869.10万7000.46万4235.66万3004.49万+16.50%+9.91%+22.63%+25.95%+9.39%+45.63%+20.73%
36ADAG天演药业2.580+0.230+9.79%5673.001.42万1.14亿2670.37万4411.67万1035.03万-2.27%-8.51%+1.18%-22.99%+95.71%+100.00%+33.58%
37OPRXOptimizeRx9.630+0.830+9.43%2.26万21.79万1.75亿1.45亿1818.39万1509.28万+2.99%-12.77%-20.74%-31.36%+18.89%-35.15%-32.70%
38VCNXVaccinex6.4850+0.5539+9.34%1281.008100.001027.42万493.03万158.43万76.03万+35.10%-4.63%-12.95%-26.47%-49.21%-91.00%-30.24%
39WTO联代科技0.297+0.025+9.12%10.86万3.16万1.16亿1.15亿3.92亿3.88亿+29.04%+6.76%+31.10%+55.39%+12.85%-58.78%+7.93%
40KB韩国国民银行54.635+4.485+8.94%3.35万182.27万206.88亿201.77亿3.79亿3.69亿+19.08%+10.04%+6.17%+33.36%+46.44%+55.49%+35.32%
41UVE万全保险22.090+1.790+8.82%3.78万82.06万6.35亿5.74亿2875.80万2597.70万+16.32%+15.11%+10.56%+33.05%+40.02%+23.38%+39.37%
42NIO蔚来4.490+0.360+8.72%1037.20万4603.80万93.71亿62.04亿20.87亿13.82亿+12.25%+0.67%-3.85%-22.45%-39.73%-43.66%-50.50%
43COEPCoeptis Therapeutics0.350+0.028+8.70%1.02万3553.001263.15万707.20万3608.99万2020.58万-0.28%-18.60%+17.85%-39.76%-71.07%-69.96%-55.35%
44STISolidion Technology2.649+0.209+8.57%3.49万8.57万2.30亿903.57万8690.04万341.10万+76.60%-11.70%-9.28%-66.38%-75.61%-74.82%-65.60%
45NWL纽威7.530+0.590+8.50%49.52万387.10万31.26亿31.13亿4.15亿4.13亿+8.97%+1.89%-4.32%-11.50%+15.91%-34.45%-12.42%
46BNAIBrand Engagement Network2.810+0.220+8.49%4.35万11.50万9363.47万3379.33万3332.20万1202.61万-48.82%-53.17%-58.62%-73.49%-73.60%-72.48%-73.47%
47ANIXAnixa Biosciences3.231+0.251+8.41%7.50万24.00万1.03亿9816.06万3189.98万3038.37万+4.22%+0.33%+0.02%-24.69%+1.28%-21.01%-16.73%
48RCON研控科技0.0888+0.0068+8.29%13.16万1.16万1258.32万1171.90万1.42亿1.32亿-9.76%-38.76%-36.16%-52.82%-58.11%-78.00%-61.97%
49LICN理臣中国1.191+0.091+8.26%81.39万97.12万3259.49万864.59万2737.00万726.00万+25.50%+14.51%+4.40%-13.70%-7.68%-44.87%-39.85%
50GRFX烯石电车新材料0.259+0.019+8.12%7.21万1.64万1165.88万633.64万4492.85万2441.80万+20.70%+4.22%-16.59%-51.95%-77.24%-75.97%-70.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BDRXBiodexa Pharmaceuticals
1.4800+0.7552+104.19%2616.58万4077.99万648.98万441.27万438.50万298.16万+80.47%+53.89%+72.29%-11.38%-60.00%-92.35%-44.78%
2PEGYPineapple Energy
0.082+0.030+58.57%1.38亿1120.80万527.35万497.94万6407.71万6050.30万+71.46%+42.63%+32.74%-82.85%-88.88%-94.16%-86.10%
3FRGTFreight Technologies
1.250+0.336+36.81%1361.57万1683.11万305.36万305.10万244.29万244.08万+36.06%+29.13%-2.34%-50.20%-55.04%-92.69%-62.80%
4ULH环球物流控股
44.120+11.230+34.14%1.92万82.77万11.61亿3.10亿2630.92万702.88万+37.02%+30.49%+18.47%+48.47%+99.40%+69.98%+57.95%
5NIVFNewGenIvf
1.701+0.401+30.82%489.74万792.53万1408.78万126.61万828.40万74.45万+122.88%+87.79%-80.50%-84.51%-84.36%-83.68%-84.40%
6CCM泰和诚医疗
0.650+0.146+28.99%1001.00651.002822.12万910.46万4341.72万1400.71万+11.45%+3.17%+10.71%-16.14%-41.96%-52.55%-40.91%
7FCUVFocus Universal
0.359+0.076+26.85%7.62万2.50万2325.96万947.75万6477.18万2639.24万+29.41%+19.70%-19.30%-77.63%-78.88%-81.39%-75.40%
8TVGNTevogen Bio Holdings
1.070+0.220+25.87%734.56万1048.34万1.76亿3902.38万1.65亿3647.43万-49.53%-56.68%-69.17%-81.43%-90.16%-89.82%-90.39%
9SNAPSnap Inc
14.296+2.896+25.41%1889.95万2.71亿234.91亿148.66亿16.43亿10.40亿+22.93%+25.85%+24.86%-13.20%+43.11%+36.16%-15.56%
10GGLL2倍做多GOOGL-Direxion
43.360+7.340+20.38%8.13万357.99万7804.80万7804.80万180.00万180.00万+20.14%+14.74%+25.46%+22.70%+57.70%+91.14%+37.12%
11EXPO毅博科技咨询
95.735+16.055+20.15%4.77万451.72万48.51亿47.78亿5067.34万4990.67万+22.55%+19.86%+16.95%+5.47%+36.23%+0.67%+9.12%
12AILEiLearningEngines
8.120+1.360+20.12%9445.008.71万10.95亿1.82亿1.35亿2235.92万+14.21%-34.77%-25.16%-22.07%-22.59%-21.01%-22.45%
13SLCAUS Silica
15.665+2.605+19.95%260.41万4041.62万12.23亿11.19亿7809.05万7146.33万+23.54%+17.52%+27.77%+42.54%+31.31%+29.14%+38.51%
14GOOXETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
34.147+5.617+19.69%1.21万41.39万682.94万682.94万20.00万20.00万+20.15%+15.01%+28.13%+21.73%+34.60%+34.60%+34.60%
15RENBRenovaro
2.005+0.305+17.94%33.50万66.70万2.88亿2.05亿1.44亿1.02亿-12.83%-18.16%-28.14%-54.22%-30.86%+65.70%-36.75%
16BOFBranchOut Food
2.271+0.311+15.87%272.94万648.23万918.49万550.37万404.43万242.34万+100.98%+72.05%+11.33%+70.76%+37.64%-62.15%+87.69%
17TPCTutor Perini
16.000+2.110+15.19%1.56万24.66万8.37亿6.85亿5228.42万4282.47万+19.58%+10.96%+11.58%+78.37%+126.31%+211.28%+75.82%
18IVPInspire Veterinary Partners
0.044+0.006+14.96%1684.82万74.24万374.19万354.39万8543.08万8091.20万+9.50%-11.52%-8.56%-76.97%-93.65%-98.91%-87.29%
19KC金山云
3.299+0.429+14.94%26.30万82.78万8.37亿4.18亿2.54亿1.27亿+24.02%+12.59%+12.59%+28.86%-31.42%-40.13%-12.73%
20KTRAKintara Therapeutics
0.1799+0.0219+13.86%2932.11万593.39万702.29万702.08万3903.79万3902.63万+68.76%+45.08%+101.01%+45.79%-64.02%-93.66%+6.07%
21ELWSEarlyworks
0.830+0.095+12.89%194.26万169.86万1248.42万462.96万1503.94万557.71万+33.67%+19.10%+12.19%+118.56%+38.35%-83.40%+31.95%
22SKX斯凯奇
66.220+7.400+12.58%93.18万6244.60万103.39亿89.21亿1.56亿1.35亿+16.46%+15.93%+8.81%+3.73%+42.41%+32.79%+6.22%
23ZIM以星航运
12.820+1.430+12.55%182.08万2277.42万15.43亿12.01亿1.20亿9369.13万+30.02%+19.93%+27.94%-13.55%+65.63%-23.55%+29.89%
24FEDU四季教育
9.0000+1.0000+12.50%906.007973.001907.01万345.02万211.89万38.34万-6.25%-14.12%-16.59%-7.69%+9.09%-16.67%-7.69%
25HRYUHanryu Holdings
0.450+0.049+12.29%4.66万2.02万2378.97万1222.69万5280.86万2714.13万-23.63%+11.23%+52.45%-15.64%-76.04%-95.50%-44.38%
26APPFAppfolio
242.390+25.740+11.88%2.97万716.22万86.94亿49.33亿3586.76万2035.17万+14.07%+8.17%-2.13%+7.51%+31.63%+88.12%+39.92%
27AIUMeta Data
0.572+0.060+11.73%2044.001168.008798.15万8667.20万1.54亿1.52亿-0.90%-12.05%-29.33%-42.65%-43.97%-44.51%-41.28%
28NUZENuzee
1.360+0.140+11.48%9791.001.32万174.32万142.20万128.17万104.56万+5.76%+10.57%+4.02%-17.58%-50.55%-84.37%-46.46%
29NXLNexalin Technology
1.5395+0.1545+11.16%3.37万4.92万1144.86万884.16万743.66万574.32万+4.73%-37.42%+97.37%+293.23%+381.09%+85.46%+280.31%
30KTOS克瑞拓斯安全防卫
19.120+1.840+10.65%25.34万473.95万28.67亿27.97亿1.50亿1.46亿+8.57%+4.88%+5.46%+10.65%+11.03%+50.08%-5.77%
31RMD瑞思迈
202.504+19.084+10.40%22.66万4604.82万297.86亿294.95亿1.47亿1.46亿+14.02%+6.86%+3.14%+6.08%+38.38%-9.19%+18.02%
32GOOGL谷歌-A
172.160+16.160+10.36%920.31万15.94亿2.13万亿1.89万亿123.81亿109.81亿+10.35%+8.00%+14.11%+13.67%+36.15%+60.01%+23.24%
33XPEV小鹏汽车
7.805+0.725+10.24%322.09万2503.44万73.66亿47.37亿9.44亿6.07亿+8.86%-5.62%-0.06%-9.77%-49.65%-19.78%-46.50%
34GOOG谷歌-C
174.020+16.070+10.17%715.39万12.52亿2.15万亿1.92万亿123.81亿110.47亿+10.52%+8.23%+14.53%+13.70%+36.41%+60.58%+23.48%
35SNDSmart Sand
2.330+0.210+9.91%11.16万25.54万9869.10万7000.46万4235.66万3004.49万+16.50%+9.91%+22.63%+25.95%+9.39%+45.63%+20.73%
36ADAG天演药业
2.580+0.230+9.79%5673.001.42万1.14亿2670.37万4411.67万1035.03万-2.27%-8.51%+1.18%-22.99%+95.71%+100.00%+33.58%
37OPRXOptimizeRx
9.630+0.830+9.43%2.26万21.79万1.75亿1.45亿1818.39万1509.28万+2.99%-12.77%-20.74%-31.36%+18.89%-35.15%-32.70%
38VCNXVaccinex
6.4850+0.5539+9.34%1281.008100.001027.42万493.03万158.43万76.03万+35.10%-4.63%-12.95%-26.47%-49.21%-91.00%-30.24%
39WTO联代科技
0.297+0.025+9.12%10.86万3.16万1.16亿1.15亿3.92亿3.88亿+29.04%+6.76%+31.10%+55.39%+12.85%-58.78%+7.93%
40KB韩国国民银行
54.635+4.485+8.94%3.35万182.27万206.88亿201.77亿3.79亿3.69亿+19.08%+10.04%+6.17%+33.36%+46.44%+55.49%+35.32%
41UVE万全保险
22.090+1.790+8.82%3.78万82.06万6.35亿5.74亿2875.80万2597.70万+16.32%+15.11%+10.56%+33.05%+40.02%+23.38%+39.37%
42NIO蔚来
4.490+0.360+8.72%1037.20万4603.80万93.71亿62.04亿20.87亿13.82亿+12.25%+0.67%-3.85%-22.45%-39.73%-43.66%-50.50%
43COEPCoeptis Therapeutics
0.350+0.028+8.70%1.02万3553.001263.15万707.20万3608.99万2020.58万-0.28%-18.60%+17.85%-39.76%-71.07%-69.96%-55.35%
44STISolidion Technology
2.649+0.209+8.57%3.49万8.57万2.30亿903.57万8690.04万341.10万+76.60%-11.70%-9.28%-66.38%-75.61%-74.82%-65.60%
45NWL纽威
7.530+0.590+8.50%49.52万387.10万31.26亿31.13亿4.15亿4.13亿+8.97%+1.89%-4.32%-11.50%+15.91%-34.45%-12.42%
46BNAIBrand Engagement Network
2.810+0.220+8.49%4.35万11.50万9363.47万3379.33万3332.20万1202.61万-48.82%-53.17%-58.62%-73.49%-73.60%-72.48%-73.47%
47ANIXAnixa Biosciences
3.231+0.251+8.41%7.50万24.00万1.03亿9816.06万3189.98万3038.37万+4.22%+0.33%+0.02%-24.69%+1.28%-21.01%-16.73%
48RCON研控科技
0.0888+0.0068+8.29%13.16万1.16万1258.32万1171.90万1.42亿1.32亿-9.76%-38.76%-36.16%-52.82%-58.11%-78.00%-61.97%
49LICN理臣中国
1.191+0.091+8.26%81.39万97.12万3259.49万864.59万2737.00万726.00万+25.50%+14.51%+4.40%-13.70%-7.68%-44.87%-39.85%
50GRFX烯石电车新材料
0.259+0.019+8.12%7.21万1.64万1165.88万633.64万4492.85万2441.80万+20.70%+4.22%-16.59%-51.95%-77.24%-75.97%-70.18%