序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BPTHBio-Path Holdings6.530+3.290+101.54%4771.57万2.88亿492.23万455.73万75.38万69.79万+107.30%+51.86%+50.11%-20.56%-47.89%-77.29%-29.48%
2AGBAAGBA Group0.800+0.400+100.00%6683.42万7920.27万5951.32万1368.03万7439.14万1710.04万+97.54%+122.22%+144.13%+106.35%+75.55%-60.00%+64.78%
3TIRX天睿祥0.8511+0.3664+75.58%4780.00万6539.88万278.71万205.64万327.47万241.61万+78.80%+89.55%+66.52%+63.23%-3.83%-21.19%+23.35%
4MLECMoolec2.091+0.681+48.26%89.92万176.02万8948.69万4183.31万4280.65万2001.11万+75.67%+59.58%+35.75%+13.00%-25.60%-39.41%-15.02%
5ME23andMe0.500+0.144+40.37%2252.49万1095.72万2.41亿1.56亿4.83亿3.12亿+8.32%+6.16%+5.98%-28.77%-35.07%-75.37%-45.27%
6SINTSintx Technologies0.0505+0.0132+35.39%2.86亿1691.51万619.53万619.50万1.23亿1.23亿+102.81%+101.20%-64.21%-83.84%-88.30%-97.15%-86.76%
7ALRNAileron Therapeutics5.5750+1.3250+31.18%21.72万118.47万9462.18万8972.76万1697.25万1609.46万-2.36%-5.51%+1.36%+18.62%+349.05%+266.78%+82.87%
8HOLOMicroCloud Hologram2.890+0.650+29.01%2405.55万7381.23万1716.95万523.09万594.12万181.00万-5.87%-25.52%-41.62%+31.36%-42.43%-87.16%-18.57%
9THCHTH international1.310+0.270+25.96%1161.62万1532.78万2.06亿2498.19万1.58亿1907.02万+21.30%+24.76%+11.02%-24.71%-19.14%-70.50%-25.14%
10SMSISmith Micro Software2.454+0.504+25.82%20.61万48.43万2355.52万2102.75万960.07万857.04万+3.96%-1.67%-12.50%-59.65%-70.22%-74.44%-62.87%
11HWHHWH International1.177+0.227+23.89%7.32万7.66万1909.64万282.04万1622.33万239.61万-1.08%-48.82%-1.08%-40.85%-88.79%-88.55%-88.57%
12VTNR顶点能源1.210+0.231+23.57%465.37万573.22万1.13亿1.03亿9351.43万8509.72万+10.00%-7.63%-9.70%-34.59%-72.44%-84.53%-64.31%
13NXLNexalin Technology1.6300+0.3100+23.48%11.98万18.85万1212.16万936.14万743.66万574.32万-33.74%-24.19%+252.13%+339.35%+379.41%+108.97%+302.67%
14XPONExpion3602.380+0.450+23.32%651.84万1837.90万1674.79万1053.65万703.69万442.71万+13.88%+4.39%-27.44%-43.74%-47.49%-48.48%-55.84%
15LRHCLa Rosa Holdings1.960+0.360+22.50%40.49万79.64万2803.33万1264.15万1430.27万644.98万+28.10%+26.45%+13.95%+10.42%+24.84%-60.80%+30.66%
16EGOXNext.e.GO0.039+0.007+22.43%3756.48万155.63万370.94万24.67万9438.57万627.83万+26.77%+34.13%-34.50%-89.82%-95.95%-99.63%-91.48%
17DFLIDragonfly Energy0.750+0.135+21.85%171.16万117.63万4519.52万1659.95万6026.03万2213.27万+63.76%+55.80%+44.93%+57.66%-32.43%-84.66%+38.43%
18TLSATiziana Life Sciences0.6153+0.1023+19.94%26.95万16.09万6292.81万3899.37万1.02亿6337.37万+35.33%+37.74%+28.19%+4.31%-3.71%-46.00%+9.87%
19AIHS森淼科技0.9600+0.1500+18.52%1469.001305.00918.53万806.23万956.80万839.83万+26.32%+10.51%-4.00%+83.91%+174.91%+9.09%+134.15%
20ESGLESGL HOLDINGS LTD0.560+0.087+18.51%9070.004453.00709.62万342.17万1268.30万611.57万+3.63%+14.18%+27.16%+17.86%-9.76%-94.83%-19.61%
21CMCM猎豹移动3.6100+0.5200+16.83%2.91万10.16万1.08亿3223.19万2988.34万892.85万-17.39%+11.42%+47.35%+56.62%+107.47%+59.03%+58.33%
22CRMLCritical Metals8.730+1.230+16.40%5087.004.43万7.07亿882.40万8102.35万101.08万-26.33%-31.96%-33.00%-21.07%-19.70%-16.78%-20.71%
23SRFMSurf Air Mobility0.447+0.061+15.83%8.99万4.14万3610.53万2489.35万8077.24万5569.01万-37.31%-51.44%-50.98%-64.80%-64.24%-97.77%-71.16%
24PTIXProtagenic Therapeutics1.5600+0.2100+15.56%4454.006660.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
25VTSIVirTra13.000+1.740+15.45%25.83万324.89万1.44亿1.36亿1110.97万1045.87万-0.61%-12.75%+37.71%+5.35%+185.71%+139.42%+37.28%
26BNTCBenitec Biopharma5.5392+0.7392+15.40%228.79万1357.15万1436.00万1118.92万259.24万202.00万-11.09%-1.09%+3.54%+91.55%+57.36%+33.54%+71.49%
27EXFYExpensify1.740+0.230+15.23%50.30万85.67万1.48亿7924.81万8520.63万4554.49万+18.37%+10.13%-9.38%-4.40%-33.84%-79.06%-29.55%
28GGEGreen Giant0.034+0.004+15.22%2906.89万93.70万483.43万422.76万1.43亿1.25亿+7.32%+8.71%+5.64%-23.41%-94.97%-98.79%-35.44%
29ISPCiSpecimen0.245+0.032+15.21%12.79万2.94万223.01万168.37万908.75万686.10万+8.11%+13.09%-18.17%-48.88%-57.84%-86.92%-50.98%
30NEONNeonode1.570+0.200+14.60%8.90万13.83万2411.44万1814.33万1535.95万1155.63万+6.08%+14.18%+22.66%-21.11%+23.62%-76.78%-31.44%
31SNAXStryve Foods1.4300+0.1800+14.40%3.89万5.17万398.13万170.13万278.42万118.97万+5.54%+25.44%+14.40%-1.38%-37.83%-80.14%-45.00%
32DJT特朗普媒体科技集团30.190+3.790+14.36%562.87万1.58亿41.27亿12.13亿1.37亿4017.84万-6.85%-34.58%-29.63%-40.51%+107.21%+133.13%+72.51%
33MSAIMultiSensor AI2.850+0.350+14.00%4492.001.24万3407.69万1130.26万1195.68万396.58万+3.26%-6.86%+9.20%+11.33%-73.49%-72.57%-14.93%
34LVLULulus Fashion Lounge1.390+0.170+13.94%1436.001689.005682.04万2332.68万4087.80万1678.19万+4.51%-9.15%-8.55%-31.53%-32.85%-37.67%-25.27%
35OPRTOportun Financial2.410+0.280+13.15%8.45万19.00万8328.35万5695.10万3455.75万2363.11万+4.78%+1.26%-6.59%-40.49%-58.52%-38.99%-38.36%
36BMIBadger Meter171.745+18.745+12.25%16.12万2737.53万50.41亿50.05亿2935.21万2914.15万+11.54%+9.43%+10.18%+10.60%+25.89%+43.51%+11.45%
37SLNASelina Hospitality0.073+0.008+12.25%599.17万44.87万2773.81万1241.27万3.78亿1.69亿-8.38%-8.38%-66.06%-62.89%-78.69%-95.18%-58.84%
38PRTGPortage Biotech0.248+0.027+12.15%3.06万7205.00490.81万253.35万1978.44万1021.23万-50.38%-51.97%-44.87%-76.15%-86.80%-92.46%-86.37%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.400+0.150+11.99%1.16万1.49万0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%
40GPCGenuine Parts161.175+17.105+11.87%115.38万1.84亿224.57亿223.95亿1.39亿1.39亿+10.31%+8.28%+3.78%+13.44%+27.23%-1.86%+17.14%
41CTCXCarmell2.457+0.257+11.67%219.00531.005055.08万3537.85万2057.67万1440.08万-5.51%-14.70%+0.27%-22.75%+31.37%-75.82%-35.52%
42GNTAGenenta Science3.350+0.350+11.67%308.001014.006102.68万3730.54万1821.70万1113.60万-3.46%+1.21%-18.29%-20.43%-36.67%-43.89%-32.32%
43INDOIndonesia Energy4.230+0.440+11.61%277.05万1178.26万4315.74万2036.10万1020.27万481.35万+54.38%+52.16%+92.27%+59.62%+16.85%-12.89%+56.09%
44CARV卡弗储蓄1.750+0.180+11.46%3.03万4.93万872.43万739.74万498.56万422.73万+29.62%+10.75%+11.46%-12.94%+37.79%-66.09%-11.17%
45VINEFresh Vine Wine0.6200+0.0630+11.31%4559.002677.00990.53万624.68万1597.62万1007.55万+3.33%-20.57%-7.46%-27.37%+47.65%+28.50%-31.86%
46TAOP淘屏1.0624+0.1067+11.16%9.34万9.82万209.49万151.57万197.18万142.67万-3.42%+1.18%-4.29%+0.23%-40.98%-84.89%-26.73%
47BNRGBrenmiller Energy2.4000+0.2400+11.11%391.00904.00591.47万217.31万246.45万90.54万+13.21%+14.83%-3.14%-58.56%-64.71%-79.83%-58.97%
48GVHGlobavend Holdings1.300+0.130+11.11%1.95万2.32万1901.25万195.00万1462.50万150.00万-23.98%+25.00%-12.16%+36.35%-67.50%-67.50%-17.47%
49SQFTPresidio Property Trust0.9999+0.0998+11.09%1.31万1.27万1446.24万969.41万1446.38万969.50万-1.97%-8.68%-25.38%-10.72%+67.08%+16.55%-2.92%
50SNTGSentage2.1200+0.2100+10.99%5.11万10.47万594.73万224.58万280.53万105.93万-2.75%-6.61%-6.19%-26.64%+32.50%+31.11%-57.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BPTHBio-Path Holdings
6.530+3.290+101.54%4771.57万2.88亿492.23万455.73万75.38万69.79万+107.30%+51.86%+50.11%-20.56%-47.89%-77.29%-29.48%
2AGBAAGBA Group
0.800+0.400+100.00%6683.42万7920.27万5951.32万1368.03万7439.14万1710.04万+97.54%+122.22%+144.13%+106.35%+75.55%-60.00%+64.78%
3TIRX天睿祥
0.8511+0.3664+75.58%4780.00万6539.88万278.71万205.64万327.47万241.61万+78.80%+89.55%+66.52%+63.23%-3.83%-21.19%+23.35%
4MLECMoolec
2.091+0.681+48.26%89.92万176.02万8948.69万4183.31万4280.65万2001.11万+75.67%+59.58%+35.75%+13.00%-25.60%-39.41%-15.02%
5ME23andMe
0.500+0.144+40.37%2252.49万1095.72万2.41亿1.56亿4.83亿3.12亿+8.32%+6.16%+5.98%-28.77%-35.07%-75.37%-45.27%
6SINTSintx Technologies
0.0505+0.0132+35.39%2.86亿1691.51万619.53万619.50万1.23亿1.23亿+102.81%+101.20%-64.21%-83.84%-88.30%-97.15%-86.76%
7ALRNAileron Therapeutics
5.5750+1.3250+31.18%21.72万118.47万9462.18万8972.76万1697.25万1609.46万-2.36%-5.51%+1.36%+18.62%+349.05%+266.78%+82.87%
8HOLOMicroCloud Hologram
2.890+0.650+29.01%2405.55万7381.23万1716.95万523.09万594.12万181.00万-5.87%-25.52%-41.62%+31.36%-42.43%-87.16%-18.57%
9THCHTH international
1.310+0.270+25.96%1161.62万1532.78万2.06亿2498.19万1.58亿1907.02万+21.30%+24.76%+11.02%-24.71%-19.14%-70.50%-25.14%
10SMSISmith Micro Software
2.454+0.504+25.82%20.61万48.43万2355.52万2102.75万960.07万857.04万+3.96%-1.67%-12.50%-59.65%-70.22%-74.44%-62.87%
11HWHHWH International
1.177+0.227+23.89%7.32万7.66万1909.64万282.04万1622.33万239.61万-1.08%-48.82%-1.08%-40.85%-88.79%-88.55%-88.57%
12VTNR顶点能源
1.210+0.231+23.57%465.37万573.22万1.13亿1.03亿9351.43万8509.72万+10.00%-7.63%-9.70%-34.59%-72.44%-84.53%-64.31%
13NXLNexalin Technology
1.6300+0.3100+23.48%11.98万18.85万1212.16万936.14万743.66万574.32万-33.74%-24.19%+252.13%+339.35%+379.41%+108.97%+302.67%
14XPONExpion360
2.380+0.450+23.32%651.84万1837.90万1674.79万1053.65万703.69万442.71万+13.88%+4.39%-27.44%-43.74%-47.49%-48.48%-55.84%
15LRHCLa Rosa Holdings
1.960+0.360+22.50%40.49万79.64万2803.33万1264.15万1430.27万644.98万+28.10%+26.45%+13.95%+10.42%+24.84%-60.80%+30.66%
16EGOXNext.e.GO
0.039+0.007+22.43%3756.48万155.63万370.94万24.67万9438.57万627.83万+26.77%+34.13%-34.50%-89.82%-95.95%-99.63%-91.48%
17DFLIDragonfly Energy
0.750+0.135+21.85%171.16万117.63万4519.52万1659.95万6026.03万2213.27万+63.76%+55.80%+44.93%+57.66%-32.43%-84.66%+38.43%
18TLSATiziana Life Sciences
0.6153+0.1023+19.94%26.95万16.09万6292.81万3899.37万1.02亿6337.37万+35.33%+37.74%+28.19%+4.31%-3.71%-46.00%+9.87%
19AIHS森淼科技
0.9600+0.1500+18.52%1469.001305.00918.53万806.23万956.80万839.83万+26.32%+10.51%-4.00%+83.91%+174.91%+9.09%+134.15%
20ESGLESGL HOLDINGS LTD
0.560+0.087+18.51%9070.004453.00709.62万342.17万1268.30万611.57万+3.63%+14.18%+27.16%+17.86%-9.76%-94.83%-19.61%
21CMCM猎豹移动
3.6100+0.5200+16.83%2.91万10.16万1.08亿3223.19万2988.34万892.85万-17.39%+11.42%+47.35%+56.62%+107.47%+59.03%+58.33%
22CRMLCritical Metals
8.730+1.230+16.40%5087.004.43万7.07亿882.40万8102.35万101.08万-26.33%-31.96%-33.00%-21.07%-19.70%-16.78%-20.71%
23SRFMSurf Air Mobility
0.447+0.061+15.83%8.99万4.14万3610.53万2489.35万8077.24万5569.01万-37.31%-51.44%-50.98%-64.80%-64.24%-97.77%-71.16%
24PTIXProtagenic Therapeutics
1.5600+0.2100+15.56%4454.006660.00691.88万501.99万443.51万321.79万-4.88%-5.45%+15.56%+64.21%+100.82%-15.68%+57.58%
25VTSIVirTra
13.000+1.740+15.45%25.83万324.89万1.44亿1.36亿1110.97万1045.87万-0.61%-12.75%+37.71%+5.35%+185.71%+139.42%+37.28%
26BNTCBenitec Biopharma
5.5392+0.7392+15.40%228.79万1357.15万1436.00万1118.92万259.24万202.00万-11.09%-1.09%+3.54%+91.55%+57.36%+33.54%+71.49%
27EXFYExpensify
1.740+0.230+15.23%50.30万85.67万1.48亿7924.81万8520.63万4554.49万+18.37%+10.13%-9.38%-4.40%-33.84%-79.06%-29.55%
28GGEGreen Giant
0.034+0.004+15.22%2906.89万93.70万483.43万422.76万1.43亿1.25亿+7.32%+8.71%+5.64%-23.41%-94.97%-98.79%-35.44%
29ISPCiSpecimen
0.245+0.032+15.21%12.79万2.94万223.01万168.37万908.75万686.10万+8.11%+13.09%-18.17%-48.88%-57.84%-86.92%-50.98%
30NEONNeonode
1.570+0.200+14.60%8.90万13.83万2411.44万1814.33万1535.95万1155.63万+6.08%+14.18%+22.66%-21.11%+23.62%-76.78%-31.44%
31SNAXStryve Foods
1.4300+0.1800+14.40%3.89万5.17万398.13万170.13万278.42万118.97万+5.54%+25.44%+14.40%-1.38%-37.83%-80.14%-45.00%
32DJT特朗普媒体科技集团
30.190+3.790+14.36%562.87万1.58亿41.27亿12.13亿1.37亿4017.84万-6.85%-34.58%-29.63%-40.51%+107.21%+133.13%+72.51%
33MSAIMultiSensor AI
2.850+0.350+14.00%4492.001.24万3407.69万1130.26万1195.68万396.58万+3.26%-6.86%+9.20%+11.33%-73.49%-72.57%-14.93%
34LVLULulus Fashion Lounge
1.390+0.170+13.94%1436.001689.005682.04万2332.68万4087.80万1678.19万+4.51%-9.15%-8.55%-31.53%-32.85%-37.67%-25.27%
35OPRTOportun Financial
2.410+0.280+13.15%8.45万19.00万8328.35万5695.10万3455.75万2363.11万+4.78%+1.26%-6.59%-40.49%-58.52%-38.99%-38.36%
36BMIBadger Meter
171.745+18.745+12.25%16.12万2737.53万50.41亿50.05亿2935.21万2914.15万+11.54%+9.43%+10.18%+10.60%+25.89%+43.51%+11.45%
37SLNASelina Hospitality
0.073+0.008+12.25%599.17万44.87万2773.81万1241.27万3.78亿1.69亿-8.38%-8.38%-66.06%-62.89%-78.69%-95.18%-58.84%
38PRTGPortage Biotech
0.248+0.027+12.15%3.06万7205.00490.81万253.35万1978.44万1021.23万-50.38%-51.97%-44.87%-76.15%-86.80%-92.46%-86.37%
39CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.400+0.150+11.99%1.16万1.49万0.000.000.000.00-11.39%-37.50%-34.27%-30.00%-30.00%-30.00%-30.00%
40GPCGenuine Parts
161.175+17.105+11.87%115.38万1.84亿224.57亿223.95亿1.39亿1.39亿+10.31%+8.28%+3.78%+13.44%+27.23%-1.86%+17.14%
41CTCXCarmell
2.457+0.257+11.67%219.00531.005055.08万3537.85万2057.67万1440.08万-5.51%-14.70%+0.27%-22.75%+31.37%-75.82%-35.52%
42GNTAGenenta Science
3.350+0.350+11.67%308.001014.006102.68万3730.54万1821.70万1113.60万-3.46%+1.21%-18.29%-20.43%-36.67%-43.89%-32.32%
43INDOIndonesia Energy
4.230+0.440+11.61%277.05万1178.26万4315.74万2036.10万1020.27万481.35万+54.38%+52.16%+92.27%+59.62%+16.85%-12.89%+56.09%
44CARV卡弗储蓄
1.750+0.180+11.46%3.03万4.93万872.43万739.74万498.56万422.73万+29.62%+10.75%+11.46%-12.94%+37.79%-66.09%-11.17%
45VINEFresh Vine Wine
0.6200+0.0630+11.31%4559.002677.00990.53万624.68万1597.62万1007.55万+3.33%-20.57%-7.46%-27.37%+47.65%+28.50%-31.86%
46TAOP淘屏
1.0624+0.1067+11.16%9.34万9.82万209.49万151.57万197.18万142.67万-3.42%+1.18%-4.29%+0.23%-40.98%-84.89%-26.73%
47BNRGBrenmiller Energy
2.4000+0.2400+11.11%391.00904.00591.47万217.31万246.45万90.54万+13.21%+14.83%-3.14%-58.56%-64.71%-79.83%-58.97%
48GVHGlobavend Holdings
1.300+0.130+11.11%1.95万2.32万1901.25万195.00万1462.50万150.00万-23.98%+25.00%-12.16%+36.35%-67.50%-67.50%-17.47%
49SQFTPresidio Property Trust
0.9999+0.0998+11.09%1.31万1.27万1446.24万969.41万1446.38万969.50万-1.97%-8.68%-25.38%-10.72%+67.08%+16.55%-2.92%
50SNTGSentage
2.1200+0.2100+10.99%5.11万10.47万594.73万224.58万280.53万105.93万-2.75%-6.61%-6.19%-26.64%+32.50%+31.11%-57.60%