序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100948阿尔法企业0.600+0.340+130.77%6.20万1.91万2.10亿2.10亿3.49亿3.49亿+126.42%+106.90%+100.00%+100.00%+25.00%-45.95%+110.53%
203603信基沙溪0.090+0.037+69.81%5.38亿5254.08万1.35亿1.35亿15.00亿15.00亿-58.72%-58.72%-56.10%-60.18%-60.53%-64.00%-60.00%
301412隽思集团1.900+0.740+63.79%6.80万9.53万10.11亿10.11亿5.32亿5.32亿+63.79%+62.39%+63.79%+52.00%+42.86%+46.15%+53.23%
409900德益控股1.520+0.350+29.91%111.20万147.56万5.65亿5.65亿3.72亿3.72亿+60.00%+60.00%+78.82%+57.51%+77.78%+207.07%+60.85%
500164中国宝力科技0.910+0.200+28.17%385.61万308.60万7645.52万7645.52万8401.67万8401.67万+33.82%+59.65%+46.77%+9.64%+56.90%-2.15%+16.67%
600736中国置业投资0.128+0.028+28.00%19.49万2.46万3419.73万3419.73万2.67亿2.67亿+30.61%+31.96%+1.59%-58.71%+4.07%-35.68%-50.77%
701563友联国际教育租赁0.550+0.120+27.91%4.31亿2.27亿9.30亿9.30亿16.91亿16.91亿+32.53%+22.22%-23.61%-51.75%-64.29%-89.28%-50.89%
801269首控集团0.037+0.008+27.59%894.00万32.46万6837.60万6837.60万18.48亿18.48亿0.00%+2.78%+8.82%-7.50%-26.00%-51.95%-9.76%
900279裕承科金0.030+0.006+25.00%1227.80万31.58万5.74亿5.74亿191.43亿191.43亿+25.00%+20.00%+15.38%-16.67%-43.40%-71.96%-26.83%
1000557天元医疗0.780+0.150+23.81%2000.001560.003.11亿3.11亿3.99亿3.99亿+39.29%+5.41%+2.63%+52.94%+23.81%-24.27%+52.94%
1101712龙资源2.050+0.370+22.02%50.00万95.97万3.24亿3.24亿1.58亿1.58亿+24.24%+22.75%+34.87%+28.13%+57.69%+109.18%+24.24%
1202152苏新服务6.680+1.200+21.90%9000.005.31万6.75亿1.74亿1.01亿2604.70万+11.71%+6.88%+5.20%-1.76%+13.22%-14.31%-5.65%
1302110天成控股0.280+0.050+21.74%12.00万3.21万7472.64万7472.64万2.67亿2.67亿+7.69%+16.67%+87.92%+52.17%+16.67%-60.00%+48.15%
1408247中生北控生物科技0.700+0.100+16.67%4.00万2.80万1.01亿4500.03万1.45亿6428.61万+7.69%+25.00%+18.64%-20.45%-14.63%-39.13%-12.50%
1501395强泰环保0.070+0.010+16.67%24.50万1.56万7751.10万7751.10万11.07亿11.07亿+7.69%+6.06%-1.41%+32.08%-36.36%-57.32%+12.90%
1601878南戈壁5.500+0.780+16.53%754.00万3965.10万16.27亿16.27亿2.96亿2.96亿+30.02%+20.09%+13.87%+29.11%+685.71%+409.26%+120.00%
1708295金慧科技0.050+0.007+16.28%52.00万2.54万2.39亿2.39亿47.76亿47.76亿0.00%0.00%+51.52%+92.31%+19.05%-56.90%+72.41%
1800299宝新置地0.172+0.023+15.44%4.01万6811.001878.28万1878.28万1.09亿1.09亿+0.58%-11.79%-8.99%-25.22%-21.10%-71.80%-25.22%
1908516广骏集团控股0.113+0.015+15.31%4.50万4565.001548.33万1548.33万1.37亿1.37亿+26.97%-4.24%-12.40%-15.04%+16.49%-27.10%+8.65%
2000318黄河实业0.380+0.050+15.15%5000.001900.001.03亿1.03亿2.71亿2.71亿+24.59%+31.03%+11.76%+33.33%+33.33%+31.03%+20.63%
2108480飞霓控股0.222+0.029+15.03%4.40万9000.001.34亿1.34亿6.02亿6.02亿+11.00%-17.78%-19.27%-30.63%-30.63%-19.27%-22.11%
2201026环球实业科技0.115+0.015+15.00%4.00万4450.006.34亿6.34亿55.13亿55.13亿+61.97%+43.75%+47.44%-22.30%-32.35%+0.88%-28.13%
2301721FSM HOLDINGS0.460+0.060+15.00%305.50万137.73万4.60亿4.60亿10.00亿10.00亿+15.00%+15.00%+15.00%0.00%+33.33%+15.00%0.00%
2402038富智康集团0.850+0.110+14.86%5920.78万4838.58万67.02亿67.02亿78.85亿78.85亿+75.26%+66.67%+70.00%+46.55%+25.00%+1.19%+39.34%
2500784凌锐控股0.085+0.011+14.86%6.00万5100.006800.00万6800.00万8.00亿8.00亿-14.14%-15.00%-5.56%-19.05%-32.00%-46.20%-17.48%
2601660兆邦基生活0.275+0.035+14.58%359.20万91.57万17.04亿17.04亿61.95亿61.95亿+50.27%+53.63%+52.78%+39.59%+30.33%-11.29%+35.47%
2708250丝路能源0.223+0.027+13.78%2.00万4190.008354.21万8354.21万3.75亿3.75亿0.00%+23.20%+7.21%+30.41%+12.06%+1.36%+15.54%
2802098卓尔智联0.295+0.035+13.46%111.50万32.69万36.58亿36.58亿124.00亿124.00亿+15.69%+13.46%+23.43%+18.00%0.00%-28.05%+18.95%
2903939万国国际矿业10.060+1.180+13.29%387.62万3739.46万83.30亿83.30亿8.28亿8.28亿+22.09%+36.87%+54.77%+104.89%+209.54%+447.30%+147.78%
3002216堃博医疗-B0.600+0.070+13.21%1500.00855.003.16亿3.16亿5.27亿5.27亿+9.09%+5.26%-9.09%-17.81%-36.84%-60.53%-24.05%
3101740新石文化0.130+0.015+13.04%70.50万9.18万1.35亿1.35亿10.38亿10.38亿+4.84%+11.11%+10.17%+106.35%+96.97%+27.45%+132.14%
3202355宝业集团5.080+0.580+12.89%347.20万1726.52万26.45亿8.64亿5.21亿1.70亿+25.12%+28.28%+23.90%+13.90%+27.96%+29.92%+7.17%
3300554汉思能源0.204+0.023+12.71%32.00万6.54万8.07亿8.07亿39.57亿39.57亿+7.94%+6.81%-2.86%+4.62%-1.45%-20.00%+3.03%
3400195绿科科技国际0.465+0.050+12.05%188.80万83.31万6.35亿6.35亿13.66亿13.66亿+30.99%+45.31%+55.00%+10.71%-1.06%+8.14%+6.90%
3508379懒猪科技0.149+0.016+12.03%44.00万6.20万1.19亿1.19亿8.00亿8.00亿+11.19%-0.67%0.00%-15.34%+44.66%+27.35%-15.82%
3600650普达特科技0.375+0.040+11.94%3.03亿1.14亿27.75亿27.75亿74.01亿74.01亿+17.19%+11.94%+2.74%-2.60%+13.64%-55.88%-18.48%
3700340潼关黄金0.570+0.060+11.76%139.70万76.70万23.20亿23.20亿40.70亿40.70亿0.00%+37.35%+32.56%+32.56%+26.67%+60.56%+31.03%
3808153嘉鼎国际集团0.019+0.002+11.76%535.50万9.81万3484.86万3484.86万18.34亿18.34亿+5.56%+26.67%0.00%-50.00%-76.83%-86.33%-53.66%
3901348滉达富控股0.057+0.006+11.76%6000.00342.008403.12万8403.12万14.74亿14.74亿+5.56%-1.72%-6.56%+72.73%+3.64%-28.75%+35.71%
4003330灵宝黄金4.040+0.420+11.60%2048.60万7964.34万49.15亿26.24亿12.17亿6.50亿+19.53%+71.19%+71.19%+143.37%+225.81%+239.50%+152.50%
4108402高原之宝0.203+0.021+11.54%41.00万8.28万9744.20万9744.20万4.80亿4.80亿-13.25%-12.12%-15.42%-46.58%-81.20%-89.75%-68.28%
4203893易纬集团0.440+0.045+11.39%19.40万7.93万6842.88万6842.88万1.56亿1.56亿+14.29%+29.41%+57.14%+25.71%-12.00%+6.45%+17.33%
4302371创联控股0.020+0.002+11.11%1408.40万25.76万1.35亿1.35亿67.52亿67.52亿+5.26%-4.76%+5.26%+5.26%-23.08%-53.49%-4.76%
4408237华星控股0.030+0.003+11.11%15.20万4492.001.26亿1.26亿41.88亿41.88亿+7.14%-6.25%-11.76%+30.43%+130.77%+130.77%+36.36%
4501751景联集团0.600+0.060+11.11%16.00万9.52万1.45亿1.45亿2.42亿2.42亿+9.09%+13.21%+15.38%+15.38%-20.00%+28.11%+33.33%
4608013ECI TECH0.031+0.003+10.71%18.00万5420.004960.00万4960.00万16.00亿16.00亿0.00%+6.90%+3.33%+3.33%-8.82%-20.51%0.00%
4702012阳光油砂0.365+0.035+10.61%39.00万13.88万8886.97万8886.97万2.43亿2.43亿+5.80%-2.67%-3.95%-35.96%-31.13%-51.33%-32.41%
4801121金阳新能源5.300+0.500+10.42%59.20万296.46万96.23亿96.23亿18.16亿18.16亿+11.11%-2.93%-10.17%+37.66%-18.34%-29.33%+38.02%
4900674中国唐商0.076+0.007+10.14%13.20万1.00万2.61亿2.61亿34.28亿34.28亿+1.33%+8.57%-14.61%-7.32%-27.62%-60.42%-8.43%
5000815中国白银集团0.380+0.035+10.14%9224.00万3593.94万7.43亿7.43亿19.54亿19.54亿+104.30%+268.93%+224.79%+185.71%+77.57%-7.32%+165.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100948阿尔法企业
0.600+0.340+130.77%6.20万1.91万2.10亿2.10亿3.49亿3.49亿+126.42%+106.90%+100.00%+100.00%+25.00%-45.95%+110.53%
203603信基沙溪
0.090+0.037+69.81%5.38亿5254.08万1.35亿1.35亿15.00亿15.00亿-58.72%-58.72%-56.10%-60.18%-60.53%-64.00%-60.00%
301412隽思集团
1.900+0.740+63.79%6.80万9.53万10.11亿10.11亿5.32亿5.32亿+63.79%+62.39%+63.79%+52.00%+42.86%+46.15%+53.23%
409900德益控股
1.520+0.350+29.91%111.20万147.56万5.65亿5.65亿3.72亿3.72亿+60.00%+60.00%+78.82%+57.51%+77.78%+207.07%+60.85%
500164中国宝力科技
0.910+0.200+28.17%385.61万308.60万7645.52万7645.52万8401.67万8401.67万+33.82%+59.65%+46.77%+9.64%+56.90%-2.15%+16.67%
600736中国置业投资
0.128+0.028+28.00%19.49万2.46万3419.73万3419.73万2.67亿2.67亿+30.61%+31.96%+1.59%-58.71%+4.07%-35.68%-50.77%
701563友联国际教育租赁
0.550+0.120+27.91%4.31亿2.27亿9.30亿9.30亿16.91亿16.91亿+32.53%+22.22%-23.61%-51.75%-64.29%-89.28%-50.89%
801269首控集团
0.037+0.008+27.59%894.00万32.46万6837.60万6837.60万18.48亿18.48亿0.00%+2.78%+8.82%-7.50%-26.00%-51.95%-9.76%
900279裕承科金
0.030+0.006+25.00%1227.80万31.58万5.74亿5.74亿191.43亿191.43亿+25.00%+20.00%+15.38%-16.67%-43.40%-71.96%-26.83%
1000557天元医疗
0.780+0.150+23.81%2000.001560.003.11亿3.11亿3.99亿3.99亿+39.29%+5.41%+2.63%+52.94%+23.81%-24.27%+52.94%
1101712龙资源
2.050+0.370+22.02%50.00万95.97万3.24亿3.24亿1.58亿1.58亿+24.24%+22.75%+34.87%+28.13%+57.69%+109.18%+24.24%
1202152苏新服务
6.680+1.200+21.90%9000.005.31万6.75亿1.74亿1.01亿2604.70万+11.71%+6.88%+5.20%-1.76%+13.22%-14.31%-5.65%
1302110天成控股
0.280+0.050+21.74%12.00万3.21万7472.64万7472.64万2.67亿2.67亿+7.69%+16.67%+87.92%+52.17%+16.67%-60.00%+48.15%
1408247中生北控生物科技
0.700+0.100+16.67%4.00万2.80万1.01亿4500.03万1.45亿6428.61万+7.69%+25.00%+18.64%-20.45%-14.63%-39.13%-12.50%
1501395强泰环保
0.070+0.010+16.67%24.50万1.56万7751.10万7751.10万11.07亿11.07亿+7.69%+6.06%-1.41%+32.08%-36.36%-57.32%+12.90%
1601878南戈壁
5.500+0.780+16.53%754.00万3965.10万16.27亿16.27亿2.96亿2.96亿+30.02%+20.09%+13.87%+29.11%+685.71%+409.26%+120.00%
1708295金慧科技
0.050+0.007+16.28%52.00万2.54万2.39亿2.39亿47.76亿47.76亿0.00%0.00%+51.52%+92.31%+19.05%-56.90%+72.41%
1800299宝新置地
0.172+0.023+15.44%4.01万6811.001878.28万1878.28万1.09亿1.09亿+0.58%-11.79%-8.99%-25.22%-21.10%-71.80%-25.22%
1908516广骏集团控股
0.113+0.015+15.31%4.50万4565.001548.33万1548.33万1.37亿1.37亿+26.97%-4.24%-12.40%-15.04%+16.49%-27.10%+8.65%
2000318黄河实业
0.380+0.050+15.15%5000.001900.001.03亿1.03亿2.71亿2.71亿+24.59%+31.03%+11.76%+33.33%+33.33%+31.03%+20.63%
2108480飞霓控股
0.222+0.029+15.03%4.40万9000.001.34亿1.34亿6.02亿6.02亿+11.00%-17.78%-19.27%-30.63%-30.63%-19.27%-22.11%
2201026环球实业科技
0.115+0.015+15.00%4.00万4450.006.34亿6.34亿55.13亿55.13亿+61.97%+43.75%+47.44%-22.30%-32.35%+0.88%-28.13%
2301721FSM HOLDINGS
0.460+0.060+15.00%305.50万137.73万4.60亿4.60亿10.00亿10.00亿+15.00%+15.00%+15.00%0.00%+33.33%+15.00%0.00%
2402038富智康集团
0.850+0.110+14.86%5920.78万4838.58万67.02亿67.02亿78.85亿78.85亿+75.26%+66.67%+70.00%+46.55%+25.00%+1.19%+39.34%
2500784凌锐控股
0.085+0.011+14.86%6.00万5100.006800.00万6800.00万8.00亿8.00亿-14.14%-15.00%-5.56%-19.05%-32.00%-46.20%-17.48%
2601660兆邦基生活
0.275+0.035+14.58%359.20万91.57万17.04亿17.04亿61.95亿61.95亿+50.27%+53.63%+52.78%+39.59%+30.33%-11.29%+35.47%
2708250丝路能源
0.223+0.027+13.78%2.00万4190.008354.21万8354.21万3.75亿3.75亿0.00%+23.20%+7.21%+30.41%+12.06%+1.36%+15.54%
2802098卓尔智联
0.295+0.035+13.46%111.50万32.69万36.58亿36.58亿124.00亿124.00亿+15.69%+13.46%+23.43%+18.00%0.00%-28.05%+18.95%
2903939万国国际矿业
10.060+1.180+13.29%387.62万3739.46万83.30亿83.30亿8.28亿8.28亿+22.09%+36.87%+54.77%+104.89%+209.54%+447.30%+147.78%
3002216堃博医疗-B
0.600+0.070+13.21%1500.00855.003.16亿3.16亿5.27亿5.27亿+9.09%+5.26%-9.09%-17.81%-36.84%-60.53%-24.05%
3101740新石文化
0.130+0.015+13.04%70.50万9.18万1.35亿1.35亿10.38亿10.38亿+4.84%+11.11%+10.17%+106.35%+96.97%+27.45%+132.14%
3202355宝业集团
5.080+0.580+12.89%347.20万1726.52万26.45亿8.64亿5.21亿1.70亿+25.12%+28.28%+23.90%+13.90%+27.96%+29.92%+7.17%
3300554汉思能源
0.204+0.023+12.71%32.00万6.54万8.07亿8.07亿39.57亿39.57亿+7.94%+6.81%-2.86%+4.62%-1.45%-20.00%+3.03%
3400195绿科科技国际
0.465+0.050+12.05%188.80万83.31万6.35亿6.35亿13.66亿13.66亿+30.99%+45.31%+55.00%+10.71%-1.06%+8.14%+6.90%
3508379懒猪科技
0.149+0.016+12.03%44.00万6.20万1.19亿1.19亿8.00亿8.00亿+11.19%-0.67%0.00%-15.34%+44.66%+27.35%-15.82%
3600650普达特科技
0.375+0.040+11.94%3.03亿1.14亿27.75亿27.75亿74.01亿74.01亿+17.19%+11.94%+2.74%-2.60%+13.64%-55.88%-18.48%
3700340潼关黄金
0.570+0.060+11.76%139.70万76.70万23.20亿23.20亿40.70亿40.70亿0.00%+37.35%+32.56%+32.56%+26.67%+60.56%+31.03%
3808153嘉鼎国际集团
0.019+0.002+11.76%535.50万9.81万3484.86万3484.86万18.34亿18.34亿+5.56%+26.67%0.00%-50.00%-76.83%-86.33%-53.66%
3901348滉达富控股
0.057+0.006+11.76%6000.00342.008403.12万8403.12万14.74亿14.74亿+5.56%-1.72%-6.56%+72.73%+3.64%-28.75%+35.71%
4003330灵宝黄金
4.040+0.420+11.60%2048.60万7964.34万49.15亿26.24亿12.17亿6.50亿+19.53%+71.19%+71.19%+143.37%+225.81%+239.50%+152.50%
4108402高原之宝
0.203+0.021+11.54%41.00万8.28万9744.20万9744.20万4.80亿4.80亿-13.25%-12.12%-15.42%-46.58%-81.20%-89.75%-68.28%
4203893易纬集团
0.440+0.045+11.39%19.40万7.93万6842.88万6842.88万1.56亿1.56亿+14.29%+29.41%+57.14%+25.71%-12.00%+6.45%+17.33%
4302371创联控股
0.020+0.002+11.11%1408.40万25.76万1.35亿1.35亿67.52亿67.52亿+5.26%-4.76%+5.26%+5.26%-23.08%-53.49%-4.76%
4408237华星控股
0.030+0.003+11.11%15.20万4492.001.26亿1.26亿41.88亿41.88亿+7.14%-6.25%-11.76%+30.43%+130.77%+130.77%+36.36%
4501751景联集团
0.600+0.060+11.11%16.00万9.52万1.45亿1.45亿2.42亿2.42亿+9.09%+13.21%+15.38%+15.38%-20.00%+28.11%+33.33%
4608013ECI TECH
0.031+0.003+10.71%18.00万5420.004960.00万4960.00万16.00亿16.00亿0.00%+6.90%+3.33%+3.33%-8.82%-20.51%0.00%
4702012阳光油砂
0.365+0.035+10.61%39.00万13.88万8886.97万8886.97万2.43亿2.43亿+5.80%-2.67%-3.95%-35.96%-31.13%-51.33%-32.41%
4801121金阳新能源
5.300+0.500+10.42%59.20万296.46万96.23亿96.23亿18.16亿18.16亿+11.11%-2.93%-10.17%+37.66%-18.34%-29.33%+38.02%
4900674中国唐商
0.076+0.007+10.14%13.20万1.00万2.61亿2.61亿34.28亿34.28亿+1.33%+8.57%-14.61%-7.32%-27.62%-60.42%-8.43%
5000815中国白银集团
0.380+0.035+10.14%9224.00万3593.94万7.43亿7.43亿19.54亿19.54亿+104.30%+268.93%+224.79%+185.71%+77.57%-7.32%+165.73%