序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100377中国华君1.390+0.590+73.75%80.00139.008554.49万8554.49万6154.31万6154.31万+39.00%+26.36%+41.84%+23.01%+37.62%+3.73%+40.40%
201416CTR HOLDINGS0.085+0.026+44.07%1123.00万89.77万1.19亿1.19亿14.00亿14.00亿+51.79%+49.12%+63.46%+70.00%+21.43%+30.77%+39.34%
309958力天影业2.140+0.610+39.87%212.80万393.04万6.42亿6.42亿3.00亿3.00亿-34.95%-47.68%-53.38%+58.52%+78.33%+125.26%+68.50%
401332透云生物0.200+0.050+33.33%2.00万4100.005.61亿5.61亿28.06亿28.06亿-15.61%-15.97%-4.76%+35.14%-59.18%-67.21%-13.04%
500033INTL GENIUS5.060+1.210+31.43%41.40万204.97万28.25亿28.25亿5.58亿5.58亿-37.99%-42.95%-37.14%-23.80%-4.71%+18.22%-27.51%
600020商汤-W0.800+0.190+31.15%16.68亿12.61亿267.75亿267.75亿334.69亿334.69亿+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
702289创美药业12.820+2.950+29.89%2.20万27.04万13.85亿13.85亿1.08亿1.08亿+22.10%+24.47%+21.40%+24.71%-6.42%+73.22%-1.08%
880020商汤-WR0.730+0.160+28.07%1139.90万794.88万244.32亿244.32亿334.69亿334.69亿+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
901869猫屎咖啡控股0.228+0.048+26.67%204.00万38.75万2.52亿2.52亿11.05亿11.05亿+23.91%-5.39%+14.57%+46.15%-0.87%-4.20%+28.09%
1008431浩柏国际0.136+0.026+23.64%17.00万2.12万4209.34万4209.34万3.10亿3.10亿+7.09%-20.00%-9.93%-32.34%-7.48%-40.00%-23.60%
110159821世纪教育0.208+0.038+22.35%25.50万4.91万2.42亿2.42亿11.61亿11.61亿+16.20%+5.05%-6.73%-22.96%-18.43%-27.53%-22.96%
1201239TEAMWAY INTL GP0.129+0.023+21.70%6.00万7400.005089.89万5089.89万3.95亿3.95亿+9.32%+16.22%+46.59%+43.33%+24.04%-45.34%-4.44%
1308296中国生命集团0.062+0.011+21.57%14.40万8796.005487.00万5487.00万8.85亿8.85亿+24.00%0.00%-18.42%-23.46%-35.42%-56.34%-27.06%
1403650KEEP8.340+1.470+21.40%3305.20万2.57亿43.84亿43.84亿5.26亿5.26亿+47.35%+81.30%+109.02%+36.05%-70.43%-71.16%-40.17%
1500794锦胜集团(控股)0.229+0.040+21.16%3.60万8244.007581.82万7581.82万3.31亿3.31亿+21.16%+39.63%+37.95%-8.40%+31.61%-19.65%+14.50%
1608160GOLDWAY EDU0.046+0.007+17.95%23.76万1.15万835.31万835.31万1.82亿1.82亿+21.05%-32.35%-43.90%-45.88%-54.00%-83.86%-19.30%
1702372伟立控股0.430+0.065+17.81%104.80万49.83万3.44亿3.44亿8.00亿8.00亿+68.63%+59.26%+56.36%+43.33%+7.50%-9.47%+36.51%
1800075渝太地产0.400+0.060+17.65%2000.00800.003.20亿3.20亿8.00亿8.00亿+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
1900493国美零售0.028+0.004+16.67%2.22亿574.07万13.37亿13.37亿477.62亿477.62亿+40.00%+47.37%+47.37%-47.17%-24.32%-75.22%-55.56%
2001085亨鑫科技1.340+0.180+15.52%117.20万176.99万5.20亿5.20亿3.88亿3.88亿+11.67%+11.67%+3.08%-1.47%-18.29%-40.71%+4.69%
2100274复兴亚洲0.038+0.005+15.15%288.03万10.55万1.11亿1.11亿29.13亿29.13亿-15.56%-33.33%-35.59%0.00%-44.12%-70.99%-34.48%
2208406中国口腔产业0.046+0.006+15.00%21.00万1.03万5244.00万5244.00万11.40亿11.40亿-11.54%-23.33%-29.23%-68.06%-78.10%-74.44%-56.60%
2308125仁德资源0.212+0.027+14.59%197.12万41.26万4786.18万4786.18万2.26亿2.26亿+12.77%-2.75%-32.70%-26.90%-10.11%-9.14%-29.33%
2400832建业地产0.071+0.009+14.52%34.00万2.35万2.16亿2.16亿30.39亿30.39亿+12.70%-4.05%-15.48%-28.28%-31.73%-66.98%-8.97%
2508118濠亮环球0.079+0.010+14.49%58.40万4.53万3950.00万3950.00万5.00亿5.00亿-1.25%+1.28%-35.77%-43.57%-47.33%-83.88%-66.09%
2601124沿海家园0.183+0.023+14.37%1.00万1830.007587.22万7587.22万4.15亿4.15亿-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
2701130中国环境资源-新0.212+0.024+12.77%8.00万1.65万1.04亿1.04亿4.89亿4.89亿+17.78%+24.71%+11.58%-15.20%-13.47%+0.95%-21.48%
2801740新石文化0.116+0.013+12.62%1.50万1675.001.20亿1.20亿10.38亿10.38亿-9.38%+0.87%+0.87%+123.08%+70.59%+3.57%+107.14%
2900365芯成科技0.180+0.020+12.50%7.40万1.27万2.62亿2.62亿14.55亿14.55亿-8.63%-10.00%-10.00%-11.33%-34.55%-51.35%-16.28%
3000974中国顺客隆1.280+0.140+12.28%6000.007680.003.72亿3.72亿2.90亿2.90亿-3.76%-7.91%-14.67%-25.15%+109.84%+113.33%+106.45%
3108238惠陶集团0.056+0.006+12.00%12.00万6688.003483.65万3483.65万6.22亿6.22亿+1.82%-5.08%-9.68%-31.71%-18.84%-85.07%+27.27%
3201657桦欣控股8.950+0.950+11.88%6.60万58.06万2.86亿2.86亿3200.00万3200.00万+26.77%+39.84%+123.75%+164.01%+231.48%+118.29%+163.24%
3301188正道集团0.019+0.002+11.76%3585.00万63.19万3.87亿3.87亿203.53亿203.53亿+5.56%-9.52%+18.75%+72.73%+35.71%-69.35%+58.33%
3402013微盟集团1.350+0.140+11.57%8604.83万1.15亿37.73亿37.73亿27.95亿27.95亿0.00%-5.59%-34.15%-31.82%-56.17%-67.78%-53.13%
3502165领悦服务集团0.780+0.080+11.43%3.10万2.46万2.23亿2.23亿2.86亿2.86亿+14.71%+1.30%+4.00%+4.00%+50.00%+8.33%+20.00%
3600596浪潮数字企业3.630+0.370+11.35%396.60万1408.10万41.45亿41.45亿11.42亿11.42亿+3.71%+0.83%+21.40%+87.11%+90.05%-18.24%+58.52%
3708047中国海洋发展0.031+0.003+10.71%224.80万6.73万2.20亿2.20亿70.84亿70.84亿+10.71%-27.91%-26.19%-59.74%-61.73%-80.86%-60.26%
3808620亚洲速运0.124+0.012+10.71%15.50万1.82万6547.20万6547.20万5.28亿5.28亿+7.83%-11.43%-17.33%+4.20%-10.14%-10.79%+5.08%
3902882香港资源控股0.830+0.080+10.67%56.05万42.48万2.24亿2.24亿2.70亿2.70亿-12.63%-31.97%-31.97%+12.16%+22.06%+74.74%+22.06%
4008056生活概念0.021+0.002+10.53%196.50万3.97万3986.41万3986.41万18.98亿18.98亿-4.55%+5.00%0.00%+23.53%-48.78%-91.60%+16.67%
4101802文业集团0.064+0.006+10.34%322.40万19.65万3801.60万3801.60万5.94亿5.94亿+12.28%-7.25%-5.88%-5.88%-93.79%-93.60%-91.11%
4200036远东控股国际0.056+0.005+9.80%1.80万993.006099.06万6099.06万10.89亿10.89亿+33.33%+9.80%+14.29%-12.50%-26.32%-31.71%-1.75%
4300948阿尔法企业0.285+0.025+9.62%6000.001710.009954.49万9954.49万3.49亿3.49亿+1.79%+7.55%-1.72%-13.64%-39.36%-72.06%0.00%
4406868天福4.600+0.400+9.52%2000.009200.0049.97亿49.97亿10.86亿10.86亿+3.14%+7.98%+26.03%+0.22%+5.75%+1.77%-8.00%
4508536TL NATURAL GAS0.580+0.050+9.43%29.50万17.36万1.06亿1.06亿1.83亿1.83亿+52.63%+38.10%+7.41%-19.44%0.00%+395.73%-31.76%
4608500天泓文创0.530+0.045+9.28%2000.001080.001.14亿1.14亿2.16亿2.16亿0.00%0.00%-11.67%-8.62%+82.76%+135.56%-32.05%
4706610飞天云动0.530+0.045+9.28%204.80万104.03万9.59亿9.59亿18.10亿18.10亿+3.92%-10.17%-24.29%-64.43%-61.31%-68.07%-71.81%
4802078荣阳实业0.108+0.009+9.09%3000.00336.001.30亿1.30亿12.00亿12.00亿+21.35%+20.00%+44.00%-16.28%-1.82%-37.21%-7.69%
4900519实力建业0.061+0.005+8.93%25.00万1.53万1.86亿1.86亿30.55亿30.55亿-1.61%-3.17%-4.69%-7.58%-15.28%-11.59%-12.86%
5000616高山企业0.185+0.015+8.82%16.00万2.81万6255.74万6255.74万3.38亿3.38亿-7.96%-7.96%-15.91%-16.29%-43.94%-86.79%-8.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100377中国华君
1.390+0.590+73.75%80.00139.008554.49万8554.49万6154.31万6154.31万+39.00%+26.36%+41.84%+23.01%+37.62%+3.73%+40.40%
201416CTR HOLDINGS
0.085+0.026+44.07%1123.00万89.77万1.19亿1.19亿14.00亿14.00亿+51.79%+49.12%+63.46%+70.00%+21.43%+30.77%+39.34%
309958力天影业
2.140+0.610+39.87%212.80万393.04万6.42亿6.42亿3.00亿3.00亿-34.95%-47.68%-53.38%+58.52%+78.33%+125.26%+68.50%
401332透云生物
0.200+0.050+33.33%2.00万4100.005.61亿5.61亿28.06亿28.06亿-15.61%-15.97%-4.76%+35.14%-59.18%-67.21%-13.04%
500033INTL GENIUS
5.060+1.210+31.43%41.40万204.97万28.25亿28.25亿5.58亿5.58亿-37.99%-42.95%-37.14%-23.80%-4.71%+18.22%-27.51%
600020商汤-W
0.800+0.190+31.15%16.68亿12.61亿267.75亿267.75亿334.69亿334.69亿+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
702289创美药业
12.820+2.950+29.89%2.20万27.04万13.85亿13.85亿1.08亿1.08亿+22.10%+24.47%+21.40%+24.71%-6.42%+73.22%-1.08%
880020商汤-WR
0.730+0.160+28.07%1139.90万794.88万244.32亿244.32亿334.69亿334.69亿+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
901869猫屎咖啡控股
0.228+0.048+26.67%204.00万38.75万2.52亿2.52亿11.05亿11.05亿+23.91%-5.39%+14.57%+46.15%-0.87%-4.20%+28.09%
1008431浩柏国际
0.136+0.026+23.64%17.00万2.12万4209.34万4209.34万3.10亿3.10亿+7.09%-20.00%-9.93%-32.34%-7.48%-40.00%-23.60%
110159821世纪教育
0.208+0.038+22.35%25.50万4.91万2.42亿2.42亿11.61亿11.61亿+16.20%+5.05%-6.73%-22.96%-18.43%-27.53%-22.96%
1201239TEAMWAY INTL GP
0.129+0.023+21.70%6.00万7400.005089.89万5089.89万3.95亿3.95亿+9.32%+16.22%+46.59%+43.33%+24.04%-45.34%-4.44%
1308296中国生命集团
0.062+0.011+21.57%14.40万8796.005487.00万5487.00万8.85亿8.85亿+24.00%0.00%-18.42%-23.46%-35.42%-56.34%-27.06%
1403650KEEP
8.340+1.470+21.40%3305.20万2.57亿43.84亿43.84亿5.26亿5.26亿+47.35%+81.30%+109.02%+36.05%-70.43%-71.16%-40.17%
1500794锦胜集团(控股)
0.229+0.040+21.16%3.60万8244.007581.82万7581.82万3.31亿3.31亿+21.16%+39.63%+37.95%-8.40%+31.61%-19.65%+14.50%
1608160GOLDWAY EDU
0.046+0.007+17.95%23.76万1.15万835.31万835.31万1.82亿1.82亿+21.05%-32.35%-43.90%-45.88%-54.00%-83.86%-19.30%
1702372伟立控股
0.430+0.065+17.81%104.80万49.83万3.44亿3.44亿8.00亿8.00亿+68.63%+59.26%+56.36%+43.33%+7.50%-9.47%+36.51%
1800075渝太地产
0.400+0.060+17.65%2000.00800.003.20亿3.20亿8.00亿8.00亿+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
1900493国美零售
0.028+0.004+16.67%2.22亿574.07万13.37亿13.37亿477.62亿477.62亿+40.00%+47.37%+47.37%-47.17%-24.32%-75.22%-55.56%
2001085亨鑫科技
1.340+0.180+15.52%117.20万176.99万5.20亿5.20亿3.88亿3.88亿+11.67%+11.67%+3.08%-1.47%-18.29%-40.71%+4.69%
2100274复兴亚洲
0.038+0.005+15.15%288.03万10.55万1.11亿1.11亿29.13亿29.13亿-15.56%-33.33%-35.59%0.00%-44.12%-70.99%-34.48%
2208406中国口腔产业
0.046+0.006+15.00%21.00万1.03万5244.00万5244.00万11.40亿11.40亿-11.54%-23.33%-29.23%-68.06%-78.10%-74.44%-56.60%
2308125仁德资源
0.212+0.027+14.59%197.12万41.26万4786.18万4786.18万2.26亿2.26亿+12.77%-2.75%-32.70%-26.90%-10.11%-9.14%-29.33%
2400832建业地产
0.071+0.009+14.52%34.00万2.35万2.16亿2.16亿30.39亿30.39亿+12.70%-4.05%-15.48%-28.28%-31.73%-66.98%-8.97%
2508118濠亮环球
0.079+0.010+14.49%58.40万4.53万3950.00万3950.00万5.00亿5.00亿-1.25%+1.28%-35.77%-43.57%-47.33%-83.88%-66.09%
2601124沿海家园
0.183+0.023+14.37%1.00万1830.007587.22万7587.22万4.15亿4.15亿-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
2701130中国环境资源-新
0.212+0.024+12.77%8.00万1.65万1.04亿1.04亿4.89亿4.89亿+17.78%+24.71%+11.58%-15.20%-13.47%+0.95%-21.48%
2801740新石文化
0.116+0.013+12.62%1.50万1675.001.20亿1.20亿10.38亿10.38亿-9.38%+0.87%+0.87%+123.08%+70.59%+3.57%+107.14%
2900365芯成科技
0.180+0.020+12.50%7.40万1.27万2.62亿2.62亿14.55亿14.55亿-8.63%-10.00%-10.00%-11.33%-34.55%-51.35%-16.28%
3000974中国顺客隆
1.280+0.140+12.28%6000.007680.003.72亿3.72亿2.90亿2.90亿-3.76%-7.91%-14.67%-25.15%+109.84%+113.33%+106.45%
3108238惠陶集团
0.056+0.006+12.00%12.00万6688.003483.65万3483.65万6.22亿6.22亿+1.82%-5.08%-9.68%-31.71%-18.84%-85.07%+27.27%
3201657桦欣控股
8.950+0.950+11.88%6.60万58.06万2.86亿2.86亿3200.00万3200.00万+26.77%+39.84%+123.75%+164.01%+231.48%+118.29%+163.24%
3301188正道集团
0.019+0.002+11.76%3585.00万63.19万3.87亿3.87亿203.53亿203.53亿+5.56%-9.52%+18.75%+72.73%+35.71%-69.35%+58.33%
3402013微盟集团
1.350+0.140+11.57%8604.83万1.15亿37.73亿37.73亿27.95亿27.95亿0.00%-5.59%-34.15%-31.82%-56.17%-67.78%-53.13%
3502165领悦服务集团
0.780+0.080+11.43%3.10万2.46万2.23亿2.23亿2.86亿2.86亿+14.71%+1.30%+4.00%+4.00%+50.00%+8.33%+20.00%
3600596浪潮数字企业
3.630+0.370+11.35%396.60万1408.10万41.45亿41.45亿11.42亿11.42亿+3.71%+0.83%+21.40%+87.11%+90.05%-18.24%+58.52%
3708047中国海洋发展
0.031+0.003+10.71%224.80万6.73万2.20亿2.20亿70.84亿70.84亿+10.71%-27.91%-26.19%-59.74%-61.73%-80.86%-60.26%
3808620亚洲速运
0.124+0.012+10.71%15.50万1.82万6547.20万6547.20万5.28亿5.28亿+7.83%-11.43%-17.33%+4.20%-10.14%-10.79%+5.08%
3902882香港资源控股
0.830+0.080+10.67%56.05万42.48万2.24亿2.24亿2.70亿2.70亿-12.63%-31.97%-31.97%+12.16%+22.06%+74.74%+22.06%
4008056生活概念
0.021+0.002+10.53%196.50万3.97万3986.41万3986.41万18.98亿18.98亿-4.55%+5.00%0.00%+23.53%-48.78%-91.60%+16.67%
4101802文业集团
0.064+0.006+10.34%322.40万19.65万3801.60万3801.60万5.94亿5.94亿+12.28%-7.25%-5.88%-5.88%-93.79%-93.60%-91.11%
4200036远东控股国际
0.056+0.005+9.80%1.80万993.006099.06万6099.06万10.89亿10.89亿+33.33%+9.80%+14.29%-12.50%-26.32%-31.71%-1.75%
4300948阿尔法企业
0.285+0.025+9.62%6000.001710.009954.49万9954.49万3.49亿3.49亿+1.79%+7.55%-1.72%-13.64%-39.36%-72.06%0.00%
4406868天福
4.600+0.400+9.52%2000.009200.0049.97亿49.97亿10.86亿10.86亿+3.14%+7.98%+26.03%+0.22%+5.75%+1.77%-8.00%
4508536TL NATURAL GAS
0.580+0.050+9.43%29.50万17.36万1.06亿1.06亿1.83亿1.83亿+52.63%+38.10%+7.41%-19.44%0.00%+395.73%-31.76%
4608500天泓文创
0.530+0.045+9.28%2000.001080.001.14亿1.14亿2.16亿2.16亿0.00%0.00%-11.67%-8.62%+82.76%+135.56%-32.05%
4706610飞天云动
0.530+0.045+9.28%204.80万104.03万9.59亿9.59亿18.10亿18.10亿+3.92%-10.17%-24.29%-64.43%-61.31%-68.07%-71.81%
4802078荣阳实业
0.108+0.009+9.09%3000.00336.001.30亿1.30亿12.00亿12.00亿+21.35%+20.00%+44.00%-16.28%-1.82%-37.21%-7.69%
4900519实力建业
0.061+0.005+8.93%25.00万1.53万1.86亿1.86亿30.55亿30.55亿-1.61%-3.17%-4.69%-7.58%-15.28%-11.59%-12.86%
5000616高山企业
0.185+0.015+8.82%16.00万2.81万6255.74万6255.74万3.38亿3.38亿-7.96%-7.96%-15.91%-16.29%-43.94%-86.79%-8.87%