序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101228北海康成-B0.475+0.155+48.44%18.00万8.64万2.02亿2.02亿4.25亿4.25亿+48.44%+50.79%+48.44%-28.03%-65.58%-76.25%-52.02%
201396粤港湾控股0.128+0.040+45.45%15.00万1.81万5807.81万5807.81万4.54亿4.54亿+28.00%+37.63%-13.51%-7.25%-55.09%-88.87%-46.22%
306909百得利控股0.730+0.180+32.73%385.75万255.46万4.54亿4.54亿6.23亿6.23亿+46.00%+62.22%+62.22%0.00%-76.30%-78.45%-16.09%
408057麦迪森控股0.179+0.042+30.66%6.40万1.01万1.12亿1.12亿6.23亿6.23亿+26.95%+43.20%+72.12%+23.45%+17.76%-48.86%+23.45%
500969华联国际0.167+0.037+28.46%48.80万7.18万3.66亿3.66亿21.91亿21.91亿+11.33%+4.38%-1.76%+5.03%-7.22%-7.22%-1.76%
601489GC CONSTRUCTION0.740+0.160+27.59%806.50万553.70万7.40亿7.40亿10.00亿10.00亿+48.00%+52.58%+49.49%+68.18%+72.09%+37.04%+54.17%
708082光尚文化控股0.055+0.011+25.00%1412.00万77.05万1.15亿1.15亿20.96亿20.96亿+57.14%+52.78%+71.88%+120.00%+77.42%+96.43%+61.76%
808060国联通信0.065+0.012+22.64%11.00万7700.002121.47万2121.47万3.26亿3.26亿+4.84%-7.14%+16.07%+58.54%+22.64%-12.16%0.00%
900262迪臣发展国际0.077+0.013+20.31%16.00万9130.001.13亿1.13亿14.67亿14.67亿+26.23%+28.33%+6.94%+50.98%+20.31%+22.22%+45.28%
1002340昇柏控股0.236+0.038+19.19%22.40万4.49万1.00亿1.00亿4.25亿4.25亿+18.00%+7.27%-5.60%+2.61%+6.79%-18.62%-1.67%
1108536TL NATURAL GAS0.530+0.085+19.10%35.00万17.27万9709.34万9709.34万1.83亿1.83亿+39.47%+24.71%-8.62%-27.40%-3.64%+356.90%-37.65%
1201416CTR HOLDINGS0.059+0.009+18.00%229.00万12.67万8260.00万8260.00万14.00亿14.00亿+5.36%+3.51%+13.46%+15.69%-7.81%-7.81%-3.28%
1301973天图投资4.300+0.610+16.53%5.32万21.23万29.80亿7.45亿6.93亿1.73亿+12.27%+37.38%+26.84%-9.09%-7.73%-33.85%-34.55%
1401615奥邦建筑0.300+0.040+15.38%6.50万1.90万1.80亿1.80亿6.00亿6.00亿0.00%-11.76%-16.67%-20.00%-7.69%+32.74%-24.05%
1506928万马控股0.310+0.040+14.81%135.20万42.81万1.40亿1.40亿4.50亿4.50亿+8.77%+5.08%+210.00%+82.35%-24.39%-84.88%+10.71%
1600193冠中地产0.181+0.023+14.56%20.74万3.74万3517.51万3517.51万1.94亿1.94亿+14.56%+16.03%+49.59%+29.29%-4.23%-27.02%+11.04%
1700482圣马丁国际0.108+0.013+13.68%35.00万3.62万1.33亿1.33亿12.30亿12.30亿-10.00%+217.65%+208.57%+80.00%+27.06%-14.01%+56.52%
1802111超盈国际控股2.180+0.260+13.54%274.80万568.56万22.67亿22.67亿10.40亿10.40亿+33.74%+32.12%+91.23%+109.62%+111.65%+106.67%+96.40%
1900896兴胜创建0.680+0.080+13.33%7751.004625.007.30亿7.30亿10.73亿10.73亿+13.33%+11.48%+9.68%+3.03%-20.93%-37.04%-8.11%
2000707亚洲电视控股0.213+0.025+13.30%165.60万35.36万2.33亿2.33亿10.93亿10.93亿+1.43%-7.39%-18.08%-9.36%-26.55%-55.63%-9.36%
2100456新城市建设发展0.600+0.070+13.21%14.20万8.51万7034.70万7034.70万1.17亿1.17亿0.00%+7.14%0.00%+15.38%-7.69%-60.00%-3.23%
2208070侨洋国际控股0.260+0.030+13.04%21.50万4.79万5200.00万5200.00万2.00亿2.00亿+17.65%-3.70%-7.14%+11.11%-8.77%+29.35%0.00%
2302105来凯医药-B6.030+0.690+12.92%1164.15万6896.45万23.52亿23.52亿3.90亿3.90亿-7.52%+9.24%-5.93%-42.24%-63.01%-51.41%-69.70%
2400846明发集团0.210+0.024+12.90%7000.001491.0012.80亿12.80亿60.93亿60.93亿-8.70%-34.38%-31.15%+7.69%+5.00%-34.38%+11.70%
2500302中手游1.150+0.130+12.75%5031.80万5602.02万31.66亿31.66亿27.53亿27.53亿+13.86%+2.68%-12.21%+4.55%-8.73%-56.60%-12.21%
2600419华谊腾讯娱乐0.076+0.008+11.76%701.00万51.13万10.32亿10.32亿135.85亿135.85亿+15.15%-3.80%-2.56%-25.49%-30.28%-43.70%-35.04%
2701767TS WONDERS0.230+0.024+11.65%32.00万6.60万2.30亿2.30亿10.00亿10.00亿+4.55%+4.55%-6.12%+27.78%+48.39%+48.39%+60.84%
2801967信恳智能0.270+0.028+11.57%200.0055.006750.00万6750.00万2.50亿2.50亿+1.89%-3.57%-5.26%-14.29%-38.64%-98.90%-25.00%
2900403星光集团0.203+0.021+11.54%8000.001518.001.02亿1.02亿5.01亿5.01亿+2.53%-0.49%+2.01%+8.56%+8.56%-13.98%+6.28%
3008026朗华国际集团0.234+0.024+11.43%31.70万6.51万3.41亿3.41亿14.57亿14.57亿-8.24%-29.09%-37.60%-49.13%-46.82%-8.24%-53.20%
3101803北京体育文化0.079+0.008+11.27%39.25万3.02万1.11亿1.11亿14.08亿14.08亿-18.56%-28.18%-28.83%-9.20%-36.80%-52.98%-26.85%
3202162康诺亚-B32.300+3.150+10.81%117.95万3757.91万90.35亿90.35亿2.80亿2.80亿+7.13%-1.07%-11.02%+5.21%-37.46%-53.99%-34.22%
3300410SOHO中国0.720+0.070+10.77%1235.15万893.97万37.44亿37.44亿52.00亿52.00亿+10.77%+12.50%+5.88%+14.29%-10.00%-45.45%-4.00%
3408063环球大通集团0.042+0.004+10.53%2.00万790.002145.33万2145.33万5.11亿5.11亿0.00%0.00%-8.70%-2.33%-28.81%-31.15%-20.75%
3500108国锐生活0.370+0.035+10.45%35.80万12.01万11.84亿11.84亿31.99亿31.99亿+13.85%+10.45%+23.33%+19.35%-33.93%-62.24%+15.63%
3600947摩比发展0.149+0.014+10.37%3000.00443.001.20亿1.20亿8.06亿8.06亿-0.67%-3.87%-1.32%-16.29%-34.65%-35.78%-21.58%
3709689金泰丰国际控股0.640+0.060+10.34%4000.002560.005.95亿5.95亿9.30亿9.30亿-1.54%-1.54%-3.03%+30.61%+4.92%+8.47%+16.36%
3800709佐丹奴国际1.970+0.180+10.06%1602.40万3122.38万31.80亿31.80亿16.14亿16.14亿+2.60%-2.48%-7.51%+1.55%-10.86%-6.19%-25.38%
3900329东建国际0.880+0.080+10.00%78.40万67.83万13.20亿13.20亿15.00亿15.00亿+39.68%+41.94%+41.94%+232.08%+122.78%+27.54%+117.28%
4001862景瑞控股0.022+0.002+10.00%88.10万1.83万3385.39万3385.39万15.39亿15.39亿-8.33%-12.00%-35.29%-33.33%-43.59%-87.06%-43.59%
4101628禹洲集团0.057+0.005+9.62%15.77万8665.003.73亿3.73亿65.44亿65.44亿0.00%-5.00%-25.00%-26.92%-59.86%-76.92%-44.66%
4201731其利工业集团0.690+0.060+9.52%64.80万45.41万7.73亿7.73亿11.20亿11.20亿+7.81%+2.99%+7.81%+7.81%-1.43%-5.22%0.00%
4300412山高控股5.660+0.480+9.27%275.30万1477.23万340.70亿340.70亿60.19亿60.19亿+3.66%-4.71%+1.07%+8.43%+2.91%+13.20%-6.75%
4401683旷逸国际0.073+0.006+8.96%190.40万12.99万1.14亿1.14亿15.55亿15.55亿+8.96%-10.98%-17.05%-45.11%-58.52%-62.56%-12.05%
4508131辰罡科技0.122+0.010+8.93%5.50万6550.005804.92万5804.92万4.76亿4.76亿0.00%+1.67%+3.39%-5.43%+41.86%+144.00%-4.69%
4601091南方锰业0.310+0.025+8.77%704.80万213.25万10.63亿10.63亿34.28亿34.28亿-3.13%-15.07%+26.02%-43.64%-53.03%-66.30%-37.37%
4708071中彩网通控股0.025+0.002+8.70%2.00万520.001.17亿1.17亿46.86亿46.86亿+4.17%-3.85%-3.85%+13.64%+25.00%-19.35%+8.70%
4801024快手-W49.100+3.900+8.63%3858.10万18.60亿2132.88亿2132.88亿43.44亿43.44亿+4.25%-1.01%-4.20%+15.94%-5.85%-10.48%-7.27%
4901370奥威控股0.640+0.050+8.47%1000.00640.0010.47亿10.47亿16.35亿16.35亿+1.59%0.00%-1.54%+28.00%-8.57%-17.95%-1.54%
5001002威铖国际0.077+0.006+8.45%1.20万876.001.78亿1.78亿23.08亿23.08亿-12.50%-12.50%-17.20%-3.75%-23.00%-25.96%-3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101228北海康成-B
0.475+0.155+48.44%18.00万8.64万2.02亿2.02亿4.25亿4.25亿+48.44%+50.79%+48.44%-28.03%-65.58%-76.25%-52.02%
201396粤港湾控股
0.128+0.040+45.45%15.00万1.81万5807.81万5807.81万4.54亿4.54亿+28.00%+37.63%-13.51%-7.25%-55.09%-88.87%-46.22%
306909百得利控股
0.730+0.180+32.73%385.75万255.46万4.54亿4.54亿6.23亿6.23亿+46.00%+62.22%+62.22%0.00%-76.30%-78.45%-16.09%
408057麦迪森控股
0.179+0.042+30.66%6.40万1.01万1.12亿1.12亿6.23亿6.23亿+26.95%+43.20%+72.12%+23.45%+17.76%-48.86%+23.45%
500969华联国际
0.167+0.037+28.46%48.80万7.18万3.66亿3.66亿21.91亿21.91亿+11.33%+4.38%-1.76%+5.03%-7.22%-7.22%-1.76%
601489GC CONSTRUCTION
0.740+0.160+27.59%806.50万553.70万7.40亿7.40亿10.00亿10.00亿+48.00%+52.58%+49.49%+68.18%+72.09%+37.04%+54.17%
708082光尚文化控股
0.055+0.011+25.00%1412.00万77.05万1.15亿1.15亿20.96亿20.96亿+57.14%+52.78%+71.88%+120.00%+77.42%+96.43%+61.76%
808060国联通信
0.065+0.012+22.64%11.00万7700.002121.47万2121.47万3.26亿3.26亿+4.84%-7.14%+16.07%+58.54%+22.64%-12.16%0.00%
900262迪臣发展国际
0.077+0.013+20.31%16.00万9130.001.13亿1.13亿14.67亿14.67亿+26.23%+28.33%+6.94%+50.98%+20.31%+22.22%+45.28%
1002340昇柏控股
0.236+0.038+19.19%22.40万4.49万1.00亿1.00亿4.25亿4.25亿+18.00%+7.27%-5.60%+2.61%+6.79%-18.62%-1.67%
1108536TL NATURAL GAS
0.530+0.085+19.10%35.00万17.27万9709.34万9709.34万1.83亿1.83亿+39.47%+24.71%-8.62%-27.40%-3.64%+356.90%-37.65%
1201416CTR HOLDINGS
0.059+0.009+18.00%229.00万12.67万8260.00万8260.00万14.00亿14.00亿+5.36%+3.51%+13.46%+15.69%-7.81%-7.81%-3.28%
1301973天图投资
4.300+0.610+16.53%5.32万21.23万29.80亿7.45亿6.93亿1.73亿+12.27%+37.38%+26.84%-9.09%-7.73%-33.85%-34.55%
1401615奥邦建筑
0.300+0.040+15.38%6.50万1.90万1.80亿1.80亿6.00亿6.00亿0.00%-11.76%-16.67%-20.00%-7.69%+32.74%-24.05%
1506928万马控股
0.310+0.040+14.81%135.20万42.81万1.40亿1.40亿4.50亿4.50亿+8.77%+5.08%+210.00%+82.35%-24.39%-84.88%+10.71%
1600193冠中地产
0.181+0.023+14.56%20.74万3.74万3517.51万3517.51万1.94亿1.94亿+14.56%+16.03%+49.59%+29.29%-4.23%-27.02%+11.04%
1700482圣马丁国际
0.108+0.013+13.68%35.00万3.62万1.33亿1.33亿12.30亿12.30亿-10.00%+217.65%+208.57%+80.00%+27.06%-14.01%+56.52%
1802111超盈国际控股
2.180+0.260+13.54%274.80万568.56万22.67亿22.67亿10.40亿10.40亿+33.74%+32.12%+91.23%+109.62%+111.65%+106.67%+96.40%
1900896兴胜创建
0.680+0.080+13.33%7751.004625.007.30亿7.30亿10.73亿10.73亿+13.33%+11.48%+9.68%+3.03%-20.93%-37.04%-8.11%
2000707亚洲电视控股
0.213+0.025+13.30%165.60万35.36万2.33亿2.33亿10.93亿10.93亿+1.43%-7.39%-18.08%-9.36%-26.55%-55.63%-9.36%
2100456新城市建设发展
0.600+0.070+13.21%14.20万8.51万7034.70万7034.70万1.17亿1.17亿0.00%+7.14%0.00%+15.38%-7.69%-60.00%-3.23%
2208070侨洋国际控股
0.260+0.030+13.04%21.50万4.79万5200.00万5200.00万2.00亿2.00亿+17.65%-3.70%-7.14%+11.11%-8.77%+29.35%0.00%
2302105来凯医药-B
6.030+0.690+12.92%1164.15万6896.45万23.52亿23.52亿3.90亿3.90亿-7.52%+9.24%-5.93%-42.24%-63.01%-51.41%-69.70%
2400846明发集团
0.210+0.024+12.90%7000.001491.0012.80亿12.80亿60.93亿60.93亿-8.70%-34.38%-31.15%+7.69%+5.00%-34.38%+11.70%
2500302中手游
1.150+0.130+12.75%5031.80万5602.02万31.66亿31.66亿27.53亿27.53亿+13.86%+2.68%-12.21%+4.55%-8.73%-56.60%-12.21%
2600419华谊腾讯娱乐
0.076+0.008+11.76%701.00万51.13万10.32亿10.32亿135.85亿135.85亿+15.15%-3.80%-2.56%-25.49%-30.28%-43.70%-35.04%
2701767TS WONDERS
0.230+0.024+11.65%32.00万6.60万2.30亿2.30亿10.00亿10.00亿+4.55%+4.55%-6.12%+27.78%+48.39%+48.39%+60.84%
2801967信恳智能
0.270+0.028+11.57%200.0055.006750.00万6750.00万2.50亿2.50亿+1.89%-3.57%-5.26%-14.29%-38.64%-98.90%-25.00%
2900403星光集团
0.203+0.021+11.54%8000.001518.001.02亿1.02亿5.01亿5.01亿+2.53%-0.49%+2.01%+8.56%+8.56%-13.98%+6.28%
3008026朗华国际集团
0.234+0.024+11.43%31.70万6.51万3.41亿3.41亿14.57亿14.57亿-8.24%-29.09%-37.60%-49.13%-46.82%-8.24%-53.20%
3101803北京体育文化
0.079+0.008+11.27%39.25万3.02万1.11亿1.11亿14.08亿14.08亿-18.56%-28.18%-28.83%-9.20%-36.80%-52.98%-26.85%
3202162康诺亚-B
32.300+3.150+10.81%117.95万3757.91万90.35亿90.35亿2.80亿2.80亿+7.13%-1.07%-11.02%+5.21%-37.46%-53.99%-34.22%
3300410SOHO中国
0.720+0.070+10.77%1235.15万893.97万37.44亿37.44亿52.00亿52.00亿+10.77%+12.50%+5.88%+14.29%-10.00%-45.45%-4.00%
3408063环球大通集团
0.042+0.004+10.53%2.00万790.002145.33万2145.33万5.11亿5.11亿0.00%0.00%-8.70%-2.33%-28.81%-31.15%-20.75%
3500108国锐生活
0.370+0.035+10.45%35.80万12.01万11.84亿11.84亿31.99亿31.99亿+13.85%+10.45%+23.33%+19.35%-33.93%-62.24%+15.63%
3600947摩比发展
0.149+0.014+10.37%3000.00443.001.20亿1.20亿8.06亿8.06亿-0.67%-3.87%-1.32%-16.29%-34.65%-35.78%-21.58%
3709689金泰丰国际控股
0.640+0.060+10.34%4000.002560.005.95亿5.95亿9.30亿9.30亿-1.54%-1.54%-3.03%+30.61%+4.92%+8.47%+16.36%
3800709佐丹奴国际
1.970+0.180+10.06%1602.40万3122.38万31.80亿31.80亿16.14亿16.14亿+2.60%-2.48%-7.51%+1.55%-10.86%-6.19%-25.38%
3900329东建国际
0.880+0.080+10.00%78.40万67.83万13.20亿13.20亿15.00亿15.00亿+39.68%+41.94%+41.94%+232.08%+122.78%+27.54%+117.28%
4001862景瑞控股
0.022+0.002+10.00%88.10万1.83万3385.39万3385.39万15.39亿15.39亿-8.33%-12.00%-35.29%-33.33%-43.59%-87.06%-43.59%
4101628禹洲集团
0.057+0.005+9.62%15.77万8665.003.73亿3.73亿65.44亿65.44亿0.00%-5.00%-25.00%-26.92%-59.86%-76.92%-44.66%
4201731其利工业集团
0.690+0.060+9.52%64.80万45.41万7.73亿7.73亿11.20亿11.20亿+7.81%+2.99%+7.81%+7.81%-1.43%-5.22%0.00%
4300412山高控股
5.660+0.480+9.27%275.30万1477.23万340.70亿340.70亿60.19亿60.19亿+3.66%-4.71%+1.07%+8.43%+2.91%+13.20%-6.75%
4401683旷逸国际
0.073+0.006+8.96%190.40万12.99万1.14亿1.14亿15.55亿15.55亿+8.96%-10.98%-17.05%-45.11%-58.52%-62.56%-12.05%
4508131辰罡科技
0.122+0.010+8.93%5.50万6550.005804.92万5804.92万4.76亿4.76亿0.00%+1.67%+3.39%-5.43%+41.86%+144.00%-4.69%
4601091南方锰业
0.310+0.025+8.77%704.80万213.25万10.63亿10.63亿34.28亿34.28亿-3.13%-15.07%+26.02%-43.64%-53.03%-66.30%-37.37%
4708071中彩网通控股
0.025+0.002+8.70%2.00万520.001.17亿1.17亿46.86亿46.86亿+4.17%-3.85%-3.85%+13.64%+25.00%-19.35%+8.70%
4801024快手-W
49.100+3.900+8.63%3858.10万18.60亿2132.88亿2132.88亿43.44亿43.44亿+4.25%-1.01%-4.20%+15.94%-5.85%-10.48%-7.27%
4901370奥威控股
0.640+0.050+8.47%1000.00640.0010.47亿10.47亿16.35亿16.35亿+1.59%0.00%-1.54%+28.00%-8.57%-17.95%-1.54%
5001002威铖国际
0.077+0.006+8.45%1.20万876.001.78亿1.78亿23.08亿23.08亿-12.50%-12.50%-17.20%-3.75%-23.00%-25.96%-3.75%