序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100033INTL GENIUS6.250+2.400+62.34%75.20万393.44万34.89亿34.89亿5.58亿5.58亿-23.41%-29.54%-22.36%-5.87%+17.70%+46.03%-10.46%
208029帝国金融集团0.228+0.084+58.33%163.00万37.46万5.33亿5.33亿23.36亿23.36亿+17.53%+20.63%+34.12%+107.27%+510.77%+71.00%+240.30%
301332透云生物0.230+0.080+53.33%6.06万1.28万6.45亿6.45亿28.06亿28.06亿-2.95%-3.36%+9.52%+55.41%-53.06%-62.30%0.00%
402289创美药业14.820+4.950+50.15%9.15万120.15万16.01亿16.01亿1.08亿1.08亿+41.14%+43.88%+40.34%+44.16%+8.18%+100.24%+14.35%
508523常满控股0.295+0.097+48.99%997.00万227.76万1.18亿1.18亿4.00亿4.00亿+43.90%+47.50%+53.65%-7.81%+13.46%+34.70%-29.76%
608296中国生命集团0.075+0.024+47.06%69.20万4.61万6637.50万6637.50万8.85亿8.85亿+50.00%+20.97%-1.32%-7.41%-21.88%-47.18%-11.76%
708536TL NATURAL GAS0.750+0.220+41.51%162.00万104.00万1.37亿1.37亿1.83亿1.83亿+97.37%+78.57%+38.89%+4.17%+29.31%+541.03%-11.76%
800794锦胜集团(控股)0.260+0.071+37.57%13.00万3.37万8608.18万8608.18万3.31亿3.31亿+37.57%+58.54%+56.63%+4.84%+48.57%-8.77%+30.00%
901239TEAMWAY INTL GP0.145+0.039+36.79%20.38万2.61万5721.20万5721.20万3.95亿3.95亿+22.88%+30.63%+64.77%+61.11%+39.42%-38.56%+7.41%
1009958力天影业2.080+0.550+35.95%261.70万492.26万6.24亿6.24亿3.00亿3.00亿-36.78%-49.14%-54.68%+54.07%+73.33%+118.95%+63.78%
1108431浩柏国际0.146+0.036+32.73%466.00万67.58万4518.85万4518.85万3.10亿3.10亿+14.96%-14.12%-3.31%-27.36%-0.68%-35.59%-17.98%
1208403天平道合0.660+0.160+32.00%10.00万5.20万7920.00万7920.00万1.20亿1.20亿+17.86%+20.00%+20.00%+13.79%+1.54%-24.14%+26.92%
1300020商汤-W0.800+0.190+31.15%16.68亿12.61亿267.75亿267.75亿334.69亿334.69亿+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
1402882香港资源控股0.980+0.230+30.67%78.05万62.74万2.64亿2.64亿2.70亿2.70亿+3.16%-19.67%-19.67%+32.43%+44.12%+106.32%+44.12%
1500377中国华君1.040+0.240+30.00%1.95万2.01万6400.48万6400.48万6154.31万6154.31万+14.29%-5.45%+6.12%-5.45%+2.97%-22.39%+5.05%
1608173客思控股0.420+0.095+29.23%10.00万3.89万9044.55万9044.55万2.15亿2.15亿-7.69%-13.40%+2.44%-14.29%-30.00%-14.29%-20.75%
1708309万成环球控股0.068+0.015+28.30%98.00万6.28万4080.00万4080.00万6.00亿6.00亿+19.30%+19.30%+19.30%+7.94%-4.23%-15.00%+4.62%
1880020商汤-WR0.730+0.160+28.07%1139.90万794.88万244.32亿244.32亿334.69亿334.69亿+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
1901416CTR HOLDINGS0.075+0.016+27.12%1560.00万124.12万1.05亿1.05亿14.00亿14.00亿+33.93%+31.58%+44.23%+50.00%+7.14%+15.38%+22.95%
2001281鑫达投资控股0.071+0.015+26.79%2000.00143.001.05亿1.05亿14.85亿14.85亿+26.79%+26.79%+26.79%+77.50%+31.48%+9.23%+54.35%
2103789御佳控股0.080+0.016+25.00%12.00万9280.009600.00万9600.00万12.00亿12.00亿+35.59%+12.68%0.00%0.00%-20.79%-27.27%-20.00%
2201657桦欣控股10.000+2.000+25.00%14.00万128.11万3.20亿3.20亿3200.00万3200.00万+41.64%+56.25%+150.00%+194.99%+270.37%+143.90%+194.12%
2300379恒嘉融资租赁0.048+0.009+23.08%2.00万890.008099.05万8099.05万16.87亿16.87亿+29.73%+20.00%+9.09%-20.00%-26.15%-53.40%-44.19%
2400832建业地产0.075+0.013+20.97%150.60万10.93万2.28亿2.28亿30.39亿30.39亿+19.05%+1.35%-10.71%-24.24%-27.88%-65.12%-3.85%
2500493国美零售0.029+0.005+20.83%6.79亿1889.21万13.85亿13.85亿477.62亿477.62亿+45.00%+52.63%+52.63%-45.28%-21.62%-74.34%-53.97%
2601749杉杉品牌0.890+0.150+20.27%3.70万2.68万1.19亿2972.60万1.33亿3340.00万+20.27%+21.92%+4.71%+64.81%+106.98%+86.97%+50.85%
2700419华谊腾讯娱乐0.091+0.015+19.74%3715.00万314.92万12.36亿12.36亿135.85亿135.85亿+31.88%+26.39%+9.64%-9.90%-19.47%-32.09%-22.22%
2803650KEEP8.220+1.350+19.65%5298.29万4.24亿43.21亿43.21亿5.26亿5.26亿+45.23%+78.70%+106.02%+34.09%-70.85%-71.58%-41.03%
2903822三和建筑集团0.067+0.011+19.64%37.20万2.22万1.13亿1.13亿16.80亿16.80亿+48.89%+116.13%+109.38%+63.41%+39.58%+1.52%+86.11%
3001987BENG SOON MACH0.239+0.039+19.50%410.80万92.90万2.39亿2.39亿10.00亿10.00亿+20.10%+38.15%+25.79%+58.28%+69.50%+12.74%+59.33%
310159821世纪教育0.203+0.033+19.41%50.10万9.85万2.36亿2.36亿11.61亿11.61亿+13.41%+2.53%-8.97%-24.81%-20.39%-29.27%-24.81%
3209877健世科技-B4.660+0.750+19.18%920.44万3986.21万19.44亿14.46亿4.17亿3.10亿+29.09%+24.27%-48.96%-67.86%-70.51%-87.85%-79.01%
3302372伟立控股0.435+0.070+19.18%118.40万55.56万3.48亿3.48亿8.00亿8.00亿+70.59%+61.11%+58.18%+45.00%+8.75%-8.42%+38.10%
3401671天保能源0.510+0.080+18.60%2.00万9850.008155.97万8155.97万1.60亿1.60亿+18.60%+3.03%0.00%+10.87%+8.51%+3.33%+8.51%
3500274复兴亚洲0.039+0.006+18.18%571.65万21.91万1.14亿1.14亿29.13亿29.13亿-13.33%-31.58%-33.90%+2.63%-42.65%-70.23%-32.76%
3600075渝太地产0.400+0.060+17.65%2000.00800.003.20亿3.20亿8.00亿8.00亿+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
3702892万城控股0.800+0.120+17.65%4000.003200.006.00亿6.00亿7.50亿7.50亿+60.00%+60.00%+72.04%+60.00%+90.48%+45.45%+100.00%
3808269富誉控股0.041+0.006+17.14%6.00万2460.003651.96万3651.96万8.91亿8.91亿+17.14%+17.14%-2.38%-18.00%-58.59%-60.95%-72.67%
3902490乐舱物流11.160+1.630+17.10%27.09万294.73万31.95亿31.95亿2.86亿2.86亿+28.28%+111.76%+130.58%+120.99%+155.96%+117.54%+109.77%
4001869猫屎咖啡控股0.210+0.030+16.67%255.00万49.26万2.32亿2.32亿11.05亿11.05亿+14.13%-12.86%+5.53%+34.62%-8.70%-11.76%+17.98%
4106839云南水务0.209+0.029+16.11%9.60万1.87万2.49亿7601.62万11.93亿3.64亿+8.29%-9.91%-7.11%-9.13%-6.70%-30.33%-12.92%
4202863高丰集团控股0.325+0.045+16.07%3.90万1.11万2.17亿2.17亿6.67亿6.67亿+16.07%+16.07%+12.07%-4.41%+14.04%+12.07%-5.80%
4300858精优药业0.030+0.004+15.38%31.00万8440.007170.00万7170.00万23.90亿23.90亿+3.45%+3.45%0.00%-6.25%-28.57%-55.22%-11.76%
4400687泰升集团0.345+0.045+15.00%2.40万7410.0011.61亿11.61亿33.66亿33.66亿+18.97%+4.55%-5.48%-1.43%-5.48%+9.52%-11.54%
4508247中生北控生物科技0.940+0.120+14.63%2.80万2.36万1.36亿6042.90万1.45亿6428.61万+34.29%+30.56%+67.86%+9.30%+34.29%-21.01%+17.50%
4601124沿海家园0.183+0.023+14.37%1.00万1830.007587.22万7587.22万4.15亿4.15亿-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
4708047中国海洋发展0.032+0.004+14.29%608.00万18.66万2.27亿2.27亿70.84亿70.84亿+14.29%-25.58%-23.81%-58.44%-60.49%-80.25%-58.97%
4801002威铖国际0.088+0.011+14.29%0.000.002.03亿2.03亿23.08亿23.08亿+18.92%0.00%-5.38%+10.00%-12.00%-15.38%+10.00%
4909983建业新生活1.050+0.130+14.13%68.10万68.88万13.66亿13.66亿13.01亿13.01亿-22.79%-24.46%-33.96%-29.05%-53.33%-58.85%-31.37%
5008297海纳星空科技0.125+0.015+13.64%40.50万4.70万1.30亿1.30亿10.36亿10.36亿+1.63%+12.61%-16.67%-36.55%-50.98%-13.79%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100033INTL GENIUS
6.250+2.400+62.34%75.20万393.44万34.89亿34.89亿5.58亿5.58亿-23.41%-29.54%-22.36%-5.87%+17.70%+46.03%-10.46%
208029帝国金融集团
0.228+0.084+58.33%163.00万37.46万5.33亿5.33亿23.36亿23.36亿+17.53%+20.63%+34.12%+107.27%+510.77%+71.00%+240.30%
301332透云生物
0.230+0.080+53.33%6.06万1.28万6.45亿6.45亿28.06亿28.06亿-2.95%-3.36%+9.52%+55.41%-53.06%-62.30%0.00%
402289创美药业
14.820+4.950+50.15%9.15万120.15万16.01亿16.01亿1.08亿1.08亿+41.14%+43.88%+40.34%+44.16%+8.18%+100.24%+14.35%
508523常满控股
0.295+0.097+48.99%997.00万227.76万1.18亿1.18亿4.00亿4.00亿+43.90%+47.50%+53.65%-7.81%+13.46%+34.70%-29.76%
608296中国生命集团
0.075+0.024+47.06%69.20万4.61万6637.50万6637.50万8.85亿8.85亿+50.00%+20.97%-1.32%-7.41%-21.88%-47.18%-11.76%
708536TL NATURAL GAS
0.750+0.220+41.51%162.00万104.00万1.37亿1.37亿1.83亿1.83亿+97.37%+78.57%+38.89%+4.17%+29.31%+541.03%-11.76%
800794锦胜集团(控股)
0.260+0.071+37.57%13.00万3.37万8608.18万8608.18万3.31亿3.31亿+37.57%+58.54%+56.63%+4.84%+48.57%-8.77%+30.00%
901239TEAMWAY INTL GP
0.145+0.039+36.79%20.38万2.61万5721.20万5721.20万3.95亿3.95亿+22.88%+30.63%+64.77%+61.11%+39.42%-38.56%+7.41%
1009958力天影业
2.080+0.550+35.95%261.70万492.26万6.24亿6.24亿3.00亿3.00亿-36.78%-49.14%-54.68%+54.07%+73.33%+118.95%+63.78%
1108431浩柏国际
0.146+0.036+32.73%466.00万67.58万4518.85万4518.85万3.10亿3.10亿+14.96%-14.12%-3.31%-27.36%-0.68%-35.59%-17.98%
1208403天平道合
0.660+0.160+32.00%10.00万5.20万7920.00万7920.00万1.20亿1.20亿+17.86%+20.00%+20.00%+13.79%+1.54%-24.14%+26.92%
1300020商汤-W
0.800+0.190+31.15%16.68亿12.61亿267.75亿267.75亿334.69亿334.69亿+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
1402882香港资源控股
0.980+0.230+30.67%78.05万62.74万2.64亿2.64亿2.70亿2.70亿+3.16%-19.67%-19.67%+32.43%+44.12%+106.32%+44.12%
1500377中国华君
1.040+0.240+30.00%1.95万2.01万6400.48万6400.48万6154.31万6154.31万+14.29%-5.45%+6.12%-5.45%+2.97%-22.39%+5.05%
1608173客思控股
0.420+0.095+29.23%10.00万3.89万9044.55万9044.55万2.15亿2.15亿-7.69%-13.40%+2.44%-14.29%-30.00%-14.29%-20.75%
1708309万成环球控股
0.068+0.015+28.30%98.00万6.28万4080.00万4080.00万6.00亿6.00亿+19.30%+19.30%+19.30%+7.94%-4.23%-15.00%+4.62%
1880020商汤-WR
0.730+0.160+28.07%1139.90万794.88万244.32亿244.32亿334.69亿334.69亿+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
1901416CTR HOLDINGS
0.075+0.016+27.12%1560.00万124.12万1.05亿1.05亿14.00亿14.00亿+33.93%+31.58%+44.23%+50.00%+7.14%+15.38%+22.95%
2001281鑫达投资控股
0.071+0.015+26.79%2000.00143.001.05亿1.05亿14.85亿14.85亿+26.79%+26.79%+26.79%+77.50%+31.48%+9.23%+54.35%
2103789御佳控股
0.080+0.016+25.00%12.00万9280.009600.00万9600.00万12.00亿12.00亿+35.59%+12.68%0.00%0.00%-20.79%-27.27%-20.00%
2201657桦欣控股
10.000+2.000+25.00%14.00万128.11万3.20亿3.20亿3200.00万3200.00万+41.64%+56.25%+150.00%+194.99%+270.37%+143.90%+194.12%
2300379恒嘉融资租赁
0.048+0.009+23.08%2.00万890.008099.05万8099.05万16.87亿16.87亿+29.73%+20.00%+9.09%-20.00%-26.15%-53.40%-44.19%
2400832建业地产
0.075+0.013+20.97%150.60万10.93万2.28亿2.28亿30.39亿30.39亿+19.05%+1.35%-10.71%-24.24%-27.88%-65.12%-3.85%
2500493国美零售
0.029+0.005+20.83%6.79亿1889.21万13.85亿13.85亿477.62亿477.62亿+45.00%+52.63%+52.63%-45.28%-21.62%-74.34%-53.97%
2601749杉杉品牌
0.890+0.150+20.27%3.70万2.68万1.19亿2972.60万1.33亿3340.00万+20.27%+21.92%+4.71%+64.81%+106.98%+86.97%+50.85%
2700419华谊腾讯娱乐
0.091+0.015+19.74%3715.00万314.92万12.36亿12.36亿135.85亿135.85亿+31.88%+26.39%+9.64%-9.90%-19.47%-32.09%-22.22%
2803650KEEP
8.220+1.350+19.65%5298.29万4.24亿43.21亿43.21亿5.26亿5.26亿+45.23%+78.70%+106.02%+34.09%-70.85%-71.58%-41.03%
2903822三和建筑集团
0.067+0.011+19.64%37.20万2.22万1.13亿1.13亿16.80亿16.80亿+48.89%+116.13%+109.38%+63.41%+39.58%+1.52%+86.11%
3001987BENG SOON MACH
0.239+0.039+19.50%410.80万92.90万2.39亿2.39亿10.00亿10.00亿+20.10%+38.15%+25.79%+58.28%+69.50%+12.74%+59.33%
310159821世纪教育
0.203+0.033+19.41%50.10万9.85万2.36亿2.36亿11.61亿11.61亿+13.41%+2.53%-8.97%-24.81%-20.39%-29.27%-24.81%
3209877健世科技-B
4.660+0.750+19.18%920.44万3986.21万19.44亿14.46亿4.17亿3.10亿+29.09%+24.27%-48.96%-67.86%-70.51%-87.85%-79.01%
3302372伟立控股
0.435+0.070+19.18%118.40万55.56万3.48亿3.48亿8.00亿8.00亿+70.59%+61.11%+58.18%+45.00%+8.75%-8.42%+38.10%
3401671天保能源
0.510+0.080+18.60%2.00万9850.008155.97万8155.97万1.60亿1.60亿+18.60%+3.03%0.00%+10.87%+8.51%+3.33%+8.51%
3500274复兴亚洲
0.039+0.006+18.18%571.65万21.91万1.14亿1.14亿29.13亿29.13亿-13.33%-31.58%-33.90%+2.63%-42.65%-70.23%-32.76%
3600075渝太地产
0.400+0.060+17.65%2000.00800.003.20亿3.20亿8.00亿8.00亿+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
3702892万城控股
0.800+0.120+17.65%4000.003200.006.00亿6.00亿7.50亿7.50亿+60.00%+60.00%+72.04%+60.00%+90.48%+45.45%+100.00%
3808269富誉控股
0.041+0.006+17.14%6.00万2460.003651.96万3651.96万8.91亿8.91亿+17.14%+17.14%-2.38%-18.00%-58.59%-60.95%-72.67%
3902490乐舱物流
11.160+1.630+17.10%27.09万294.73万31.95亿31.95亿2.86亿2.86亿+28.28%+111.76%+130.58%+120.99%+155.96%+117.54%+109.77%
4001869猫屎咖啡控股
0.210+0.030+16.67%255.00万49.26万2.32亿2.32亿11.05亿11.05亿+14.13%-12.86%+5.53%+34.62%-8.70%-11.76%+17.98%
4106839云南水务
0.209+0.029+16.11%9.60万1.87万2.49亿7601.62万11.93亿3.64亿+8.29%-9.91%-7.11%-9.13%-6.70%-30.33%-12.92%
4202863高丰集团控股
0.325+0.045+16.07%3.90万1.11万2.17亿2.17亿6.67亿6.67亿+16.07%+16.07%+12.07%-4.41%+14.04%+12.07%-5.80%
4300858精优药业
0.030+0.004+15.38%31.00万8440.007170.00万7170.00万23.90亿23.90亿+3.45%+3.45%0.00%-6.25%-28.57%-55.22%-11.76%
4400687泰升集团
0.345+0.045+15.00%2.40万7410.0011.61亿11.61亿33.66亿33.66亿+18.97%+4.55%-5.48%-1.43%-5.48%+9.52%-11.54%
4508247中生北控生物科技
0.940+0.120+14.63%2.80万2.36万1.36亿6042.90万1.45亿6428.61万+34.29%+30.56%+67.86%+9.30%+34.29%-21.01%+17.50%
4601124沿海家园
0.183+0.023+14.37%1.00万1830.007587.22万7587.22万4.15亿4.15亿-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
4708047中国海洋发展
0.032+0.004+14.29%608.00万18.66万2.27亿2.27亿70.84亿70.84亿+14.29%-25.58%-23.81%-58.44%-60.49%-80.25%-58.97%
4801002威铖国际
0.088+0.011+14.29%0.000.002.03亿2.03亿23.08亿23.08亿+18.92%0.00%-5.38%+10.00%-12.00%-15.38%+10.00%
4909983建业新生活
1.050+0.130+14.13%68.10万68.88万13.66亿13.66亿13.01亿13.01亿-22.79%-24.46%-33.96%-29.05%-53.33%-58.85%-31.37%
5008297海纳星空科技
0.125+0.015+13.64%40.50万4.70万1.30亿1.30亿10.36亿10.36亿+1.63%+12.61%-16.67%-36.55%-50.98%-13.79%-37.50%