83102工银KWEB-R
35.2000.00%----0.00%--0.00%00.000.000.00%0.0000.002025/12/11
09102工银KWEB-U
4.9860.00%----0.00%--0.00%00.000.000.00%0.0000.002025/12/11
02802南方国指备兑
8.8750.00%----0.00%--+0.80%0127.59万1130.19万42.53%0.002662.50万0.002025/12/11
03102工银金瑞KWEB互联网
39.080+676.00%----+681.60%5.000+0.72%0200.007820.000.01%0.009770.00万0.002025/12/11
07618京东工业
13.9800.00%-0.330-2.34%-0.85%14.100-0.85%1126.98万1772.63万0.05%45.69375.72亿2.11亿2025/12/11
02659宝济药业-B
68.400+138.82%+29.620+112.28%+159.29%26.380-0.87%239.64万2704.21万0.26%-56.67222.97亿3791.17万2025/12/10
02665图达通
13.250+33.00%0.0000.00%+32.50%10.000-0.08%143.50万584.21万0.03%-5.57172.09亿3708.16万2025/12/10
02687卓越睿新
153.300+87.26%+20.050+29.70%+127.11%67.500-0.45%43.74万579.29万0.06%90.07102.20亿666.67万2025/12/08
02676纳芯微
112.500-4.31%-10.300-8.88%-3.02%116.000-2.43%29.12万1017.12万0.48%-41.79181.80亿1906.84万2025/12/08
02658天域半导体
46.000-30.17%-8.460-14.59%-20.69%58.000+0.52%316.98万765.30万0.29%-34.02180.90亿3007.05万2025/12/05
02408遇见小面
4.900-27.84%-1.000-14.20%-30.40%7.040-2.00%192.15万453.54万0.13%53.2634.82亿9736.45万2025/12/05
03085潘渡以太币
8.9700.00%----0.00%--+1.93%20.000.000.00%0.007086.30万0.002025/12/03
02693金岩高岭新材
6.320+2.19%+2.610+35.75%-13.42%7.300+1.94%210.70万67.06万0.44%10.826.14亿2430.00万2025/12/03
02539乐摩科技
63.400+36.25%+40.500+101.25%+58.50%40.0000.00%27.86万503.63万0.34%38.0135.22亿555.56万2025/12/03
83461A华夏人币数-R
1000.300.00%----0.00%--0.00%20.000.000.00%0.002650.80万0.002025/11/28
09472A华夏美元数-U
500.850.00%----0.00%--+0.01%60.000.000.00%0.00320.54万0.002025/11/28
03472A华夏美元数
3894.000.00%----0.00%--+0.03%20.000.000.00%0.002492.16万0.002025/11/28
03471A华夏港元数
1001.250.00%----0.00%--+0.03%45.005006.000.02%0.002653.31万0.002025/11/28
03461A华夏人币数
1102.500.00%----0.00%--+0.11%20.000.000.00%0.002921.63万0.002025/11/28
09609海伟股份
11.480-22.97%+0.380+2.66%-19.61%14.280+1.95%311.52万131.37万0.18%18.8218.27亿3545.60万2025/11/28
02685量化派
24.300+88.78%+18.200+185.71%+147.96%9.800-3.03%312.50万304.06万0.02%78.39124.74亿1334.75万2025/11/27
02788创新实业
19.500+32.76%+2.860+26.02%+77.43%10.990+6.15%4627.29万1.22亿0.30%18.22404.63亿5.00亿2025/11/24
02579中伟新材
26.960-0.12%-0.820-2.41%-20.71%34.000+0.37%211.22万299.38万0.11%17.74280.99亿1.04亿2025/11/17
02698乐舒适
32.040+25.95%+9.100+34.73%+22.29%26.200+2.50%334.63万1095.50万0.06%26.88198.49亿9088.40万2025/11/10
02630旺山旺水-B
74.100+145.73%+51.630+154.72%+122.06%33.370+1.16%51.46万107.23万0.02%-54.41124.19亿1759.78万2025/11/06
02026小马智行-W
117.700-9.28%-15.800-11.37%-15.32%139.000+2.97%716.59万1931.12万0.04%-23.98510.28亿4824.90万2025/11/06
00800文远知行-W
22.980-9.96%-3.800-14.02%-15.20%27.100-4.01%733.36万764.43万0.03%-8.68235.92亿8825.00万2025/11/06
00699均胜电子
16.550-8.00%-0.600-2.73%-24.77%22.000+0.42%355.15万910.43万0.36%24.74256.65亿1.55亿2025/11/06
09927赛力斯
112.4000.00%+0.200+0.15%-14.52%131.500+2.27%341.13万4548.51万0.38%30.491957.99亿1.09亿2025/11/05
02718明略科技-W
198.600+106.10%+156.000+110.64%+40.85%141.000-2.17%48.25万1635.47万0.06%5674.29288.89亿721.90万2025/11/03
06980八马茶业
38.760+86.70%+39.400+78.80%-22.48%50.000+3.03%21.63万61.88万0.03%13.6032.95亿900.00万2025/10/28
06166剑桥科技
91.150+33.86%+25.420+36.90%+32.33%68.880+10.22%5191.45万1.67亿2.48%178.73321.44亿6701.05万2025/10/28
06031三一重工
23.140+2.82%-0.520-2.44%+8.64%21.300+1.31%3144.62万3316.16万0.20%32.962127.72亿6.32亿2025/10/28
01384滴普科技
73.650+150.56%+25.240+94.67%+176.26%26.660+0.89%419.26万1429.07万0.06%-17.75240.56亿2663.20万2025/10/28
83460华夏SOL-R
4.9920.00%----0.00%--+4.70%40.000.000.00%0.007488.00万0.002025/10/27
09460华夏SOL-U
0.7080.00%----0.00%--+4.27%40.000.000.00%0.001062.00万0.002025/10/27
03460华夏SOL
5.5200.00%----0.00%--+4.84%42.70万14.85万0.18%0.008280.00万0.002025/10/27
00638广和通
17.080-11.72%0.0000.00%-20.56%21.500+4.21%4146.26万2480.05万1.08%21.32153.81亿1.35亿2025/10/22
06687聚水潭
29.240+23.86%+10.320+33.73%-4.44%30.600-2.40%34.81万139.97万0.01%974.67127.56亿6816.62万2025/10/21
02637海西新药
132.100+20.60%+21.200+24.54%+52.89%86.400-0.08%52.41万317.32万0.03%70.76103.97亿1150.00万2025/10/20
83420A惠理人民币-R
1002.250.00%----0.00%--0.00%60.000.000.00%0.0030.23亿0.002025/10/16
09480A惠理美元-U
1006.700.00%----0.00%--+0.01%180.000.000.00%0.004.19亿0.002025/10/16
07709南方两倍做多海力士
12.6000.00%----0.00%--+0.80%3604.69万7799.27万2.18%0.0034.90亿0.002025/10/16
03480A惠理美元
7827.800.00%----0.00%--+0.01%50.000.000.00%0.0032.58亿0.002025/10/16
03421A惠理港元
1005.150.00%----0.00%--+0.00%50.000.000.00%0.0087.45亿0.002025/10/16
03420A惠理人民币
1104.450.00%----0.00%--+0.13%30.000.000.00%0.0033.31亿0.002025/10/16
02670云迹
165.900+26.05%+51.400+53.77%+73.54%95.600+0.36%71.41万234.17万0.02%-57.95115.72亿690.00万2025/10/16
02575轩竹生物-B
91.450+126.72%+20.000+172.41%+688.36%11.600+18.15%542.46万3811.60万0.26%-78.84473.66亿6733.35万2025/10/15
08549金叶国际集团
0.365+330.00%+2.360+472.00%-27.00%0.5000.00%27.00万2.56万0.02%10.431.46亿1.00亿2025/10/10
02650挚达科技
228.200+192.14%+121.380+181.38%+241.00%66.920-3.22%91.81万413.59万0.03%-52.90136.44亿597.89万2025/10/10
