100700腾讯控股
380.800+0.90%1000100010001000
203690美团-W
112.600-0.79%720680860620
301810小米集团-W
17.700-0.45%480470530430
400020商汤-W
1.380-0.72%430460510311
509988阿里巴巴-SW
76.950+0.72%490450660350
600981中芯国际
17.100+2.03%391380640152
701024快手-W
54.900-1.52%310320370230
800388香港交易所
274.000+1.11%28028048075
900941中国移动
75.700-0.72%38-1240710190
1002382舜宇光学科技
46.900+4.69%280230400200
1109618京东集团-SW
119.400+1.88%200200250161
1200883中国海洋石油
20.300-1.69%24120042011-3
1302269药明生物
11.7800.00%19017031-1101
1409888百度集团-SW
93.950-0.37%17-116026-1112
1509626哔哩哔哩-W
119.600+2.40%14014020191
1601211比亚迪股份
233.400+1.13%260130550110
1709999网易-S
142.700+2.42%191130292140
1801347华虹半导体
20.900+3.47%181130311101
1902015理想汽车-W
79.100-0.57%22012023-129-1
2000939建设银行
5.600-0.18%21012043070
2102318中国平安
40.950+0.37%181120301132
2202202万科企业
5.690-1.90%13-111018-190
2301918融创中国
1.470-3.92%12010014012-1
2408529优博控股
0.405-14.74%1101001627-1
2500857中国石油股份
7.740-2.03%13-11002206-1
2600285比亚迪电子
36.750+0.55%13110023151
2701299友邦保险
59.150+0.42%18-19-1340100
2803988中国银行
3.740+0.54%160913504-4
2901398工商银行
4.410-0.45%13-19021010-1
3001378中国宏桥
12.820-4.19%809010-342
3101171兖矿能源
17.580+0.23%18-29031-115-3
3202438出门问问
2.550-15.00%919014431
3302443汽车街
13.300+26.19%1009020-130
3401797东方甄选
15.380-2.78%1609029-3112
3503800协鑫科技
1.4400.00%10-1901408-2
3609961携程集团-S
400.400-1.91%24-18351013-1
3701912康特隆
0.105+118.75%818-11314-1
3801919中远海控
14.000-0.57%1608-131270
3902333长城汽车
12.340+1.31%13-18-117-2150
4000992联想集团
11.080-2.12%1328026160
4100005汇丰控股
68.100-0.58%1918042081
4200386中国石油化工股份
4.870-1.02%90801713-1
4300175吉利汽车
9.830+1.34%1107017490
4400358江西铜业股份
16.100-3.01%827011260
4500916龙源电力
7.460-1.97%817012046
4602600中国铝业
5.580-7.15%857010561
4702012阳光油砂
1.000-23.08%6-1719-12-2
4801357美图公司
2.870+0.35%6-17-19-345
4900189东岳集团
8.700-4.50%6-2607-14-6
5000863OSL集团
5.440-9.33%6-260805-3