100700腾讯控股
380.600+0.85%1001100110001001
203690美团-W
112.900-0.53%77-169-193069-1
301810小米集团-W
17.680-0.56%54149055-1571
400020商汤-W
1.3900.00%41246054-1244
509988阿里巴巴-SW
77.200+1.05%55145071-1490
600981中芯国际
17.120+2.15%356375567134
701024快手-W
55.000-1.35%325305394267
800388香港交易所
274.400+1.25%28928749263
902382舜宇光学科技
46.700+4.24%2646245936531958
1009618京东集团-SW
119.000+1.54%201320162581627
1100883中国海洋石油
20.300-1.69%27-420-445-215-1
1202269药明生物
11.820+0.34%23-619-636-5163
1300941中国移动
76.100-0.20%34217157321411
1409888百度集团-SW
93.800-0.53%177157267117
1502015理想汽车-W
78.900-0.82%25614-624-3366
1609626哔哩哔哩-W
119.900+2.65%13111420205529
1701347华虹半导体
20.850+3.22%1640137826361078
1809999网易-S
143.200+2.78%1625127924171237
1902202万科企业
5.680-2.07%15-1312-1221-1112-12
2001211比亚迪股份
231.800+0.43%2731219581135
2100939建设银行
5.6100.00%21611145-18-3
2208529优博控股
0.405-14.74%11-711-318-95-8
2302318中国平安
40.950+0.37%16311-33137-7
2401918融创中国
1.480-3.27%12-1511-1215-209-17
2500285比亚迪电子
36.950+1.09%131101225-35-8
2601171兖矿能源
17.600+0.34%29-610-2744-932-4
2702333长城汽车
12.280+0.82%19-1410-2826-1921-3
2802438出门问问
2.640-12.00%9191011442357
2903800协鑫科技
1.450+0.69%13-1110-1617-1512-7
3000857中国石油股份
7.730-2.15%13110822076
3101299友邦保险
59.100+0.34%21-310-2240-1131
3201919中远海控
14.020-0.43%1809-243718-4
3302443汽车街
12.320+16.89%104491311724258
3401378中国宏桥
12.780-4.48%818923102946
3503988中国银行
3.750+0.81%1719-53765-30
3601398工商银行
4.420-0.23%1569-92521225
3701797东方甄选
15.520-1.90%17-138-2630-814-7
3809961携程集团-S
401.600-1.62%262887756261637
3900992联想集团
11.000-2.83%148836293628
4000005汇丰控股
68.200-0.44%19681841274
4102012阳光油砂
1.070-17.69%8-118-612-73-37
4201912康特隆
0.114+137.50%62302831739541323658
4300916龙源电力
7.440-2.23%9-98-2614-65-9
4400386中国石油化工股份
4.870-1.02%1028-41843-15
4509866蔚来-SW
41.400-0.36%1347-4222107
4600863OSL集团
5.430-9.50%7527257100566
4700175吉利汽车
9.820+1.24%12-107318-1310-5
4800358江西铜业股份
16.000-3.61%9297411318684
4901357美图公司
2.850-0.35%627744930418
5009926康方生物
43.600-1.36%13-77-2126-37-26