101810小米集团-W
17.620-1.89%53-10-6216011001
203690美团-W
110.400-2.04%5600-158897-171-1
300700腾讯控股
374.800-1.78%5510-30461001650
409988阿里巴巴-SW
77.1000.00%3030-2648711183
501024快手-W
52.300-3.24%25-10-215057217-2
600020商汤-W
1.450-2.03%19-40-253842-514-1
700981中芯国际
18.380+1.77%19-20-176744-6136
800708恒大汽车
0.435+10.13%9-10-1486169122
901918融创中国
1.2900.00%710-290111-14118
1000788中国铁塔
0.990+4.21%1040-1547196111
1102318中国平安
38.100-2.14%12-40-303227-5102
1200883中国海洋石油
21.250+0.71%1320-308829-198
1301919中远海控
15.040+3.01%2080-225952794
1403800协鑫科技
1.400-1.41%6-90-225111-1095
1502015理想汽车-W
78.100-1.08%10-100-25462208-8
1601816中广核电力
3.180+3.92%8160-631162839
1702550宜搜科技
11.120+91.72%13-50-130330-78-6
1809888百度集团-SW
94.600-0.05%940-43120983
1900813世茂集团
0.8900.00%5150-2916821717
2001113长实集团
30.450-0.49%7370-26661427726
2100884旭辉控股集团
0.385+1.32%3290-5993-27730
2202007碧桂园
0.4850.00%66403905136577
2300388香港交易所
270.800-0.81%1200-94130-36-1
2402382舜宇光学科技
47.550-2.86%7-60-82916-13620
2500916龙源电力
8.050+5.23%9-100-79820-1061
2603377远洋集团
0.450+2.27%3750-12954-4677
2709866蔚来-SW
38.250-7.16%8-200-252318-156-23
2800941中国移动
74.950+0.47%2170-305457363
2902202万科企业
5.650+1.25%5-140-67510-146-5
3001211比亚迪股份
228.000-0.52%17100-30194535-5
3101733易大宗
1.520-1.94%21670-15652119593
3200027银河娱乐
40.000-1.11%5150-82310-355
3300968信义光能
4.430-5.94%6-90-18741465-20
3401797东方甄选
15.320+2.41%1110-15082795-27
3500992联想集团
10.640-6.83%10-80-317323-55-21
3600175吉利汽车
9.750-0.61%660-102614-25-4
3706098碧桂园服务
5.580-1.93%4110-522821515
3800005汇丰控股
68.750+0.36%15200-133418513
3901811中广核新能源
3.020+11.44%5-120-66212-235-6
4003988中国银行
3.790+0.80%13230-29453411562
4102359药明康德
33.600-1.90%5120-14951039547
4202899紫金矿业
17.500+2.70%9120-1740223527
4300419华谊腾讯娱乐
0.0960.00%21710-9992217469
4402269药明生物
11.380-1.56%990-16982374-14
4501929周大福
9.760+1.56%590-683123435
4606862海底捞
16.580-1.64%4130-4828-1428
4702512云工场
0.0000.00%350057715-18420
4800939建设银行
5.660+1.25%1590-851422412
4902319蒙牛乳业
14.300-2.59%5-10-839111548
5009626哔哩哔哩-W
113.600-4.05%8110-430202148