100700腾讯控股
374.800-1.78%57003031000710
203690美团-W
110.400-2.04%5000216820670
309988阿里巴巴-SW
77.1000.00%3300421710270
400941中国移动
74.950+0.47%2500112868060
501919中远海控
15.040+3.01%2610-1207661120
601810小米集团-W
17.620-1.89%5500-144065-11000
701024快手-W
52.300-3.24%25-10-303590160
800020商汤-W
1.450-2.03%2900-2245540340
900005汇丰控股
68.750+0.36%2010111531812
1000939建设银行
5.660+1.25%1900-57452-156
1101211比亚迪股份
228.000-0.52%180030148070
1200883中国海洋石油
21.250+0.71%17003014438-1
1300981中芯国际
18.380+1.77%20-1092744-1150
1403988中国银行
3.790+0.80%150030341-154
1500388香港交易所
270.800-0.81%1300-473306-10
1601797东方甄选
15.320+2.41%13001303305-3
1702899紫金矿业
17.500+2.70%12509413334-7
1802033时计宝
0.4300.00%1280-827327317
1901299友邦保险
58.350-1.19%110030531-23-8
2002318中国平安
38.100-2.14%130030329-410-1
2101398工商银行
4.420+1.14%970-6102761-14
2202550宜搜科技
11.120+91.72%11-40-71826-17-5
2302269药明生物
11.380-1.56%11-1037926-368
2400992联想集团
10.640-6.83%10-1030225-15-2
2500836华润电力
23.600+2.33%920-467241223
2600857中国石油股份
7.750-0.77%8-5017922-22-10
2709888百度集团-SW
94.600-0.05%1200517221132
2802015理想汽车-W
78.100-1.08%11-60-233122-7113
2906055中烟香港
17.080+3.89%950100219710
3001816中广核电力
3.180+3.92%1000-91621181
3100968信义光能
4.430-5.94%101058121983
3209992泡泡玛特
38.200-1.55%870-257021436
3300708恒大汽车
0.435+10.13%1210817211140
3401088中国神华
39.800+1.40%76030320722
3500916龙源电力
8.050+5.23%8-40-70720-54-5
3601137香港科技探索
1.7200.00%714011912010140
3701171兖矿能源
18.060+0.22%860110219654
3801800中国交通建设
5.050+4.12%7-1030319-42-15
3909961携程集团-S
399.000-2.06%740509183211
4002522一脉阳光
15.000+0.13%7-10-71618-5313
4100788中国铁塔
0.990+4.21%8-7023318-97-8
4209626哔哩哔哩-W
113.600-4.05%7-11051318-83-19
4309618京东集团-SW
115.700-1.45%7-11043418-133-1
4400285比亚迪电子
35.550-5.33%620-64917525
4502382舜宇光学科技
47.550-2.86%800-63217261
4600386中国石油化工股份
4.890-0.41%65010661751-22
4701347华虹半导体
22.450-0.44%720-8941734-4
4809866蔚来-SW
38.250-7.16%8-60-220316-1084
4902388中银香港
24.950+0.81%680-292167138
5000066港铁公司
25.900-0.96%710-6016738