100700腾讯控股
374.800-1.78%550019591000660
203690美团-W
110.400-2.04%4500-463750590
301810小米集团-W
17.620-1.89%5500-25666621000
400941中国移动
74.950+0.47%2410-45865078
509988阿里巴巴-SW
77.1000.00%28-10210663-2230
601024快手-W
52.300-3.24%2400-147258115-1
700020商汤-W
1.450-2.03%3410-556541491
800005汇丰控股
68.750+0.36%20201729522812
900939建设银行
5.660+1.25%18-10-1721490622
1001211比亚迪股份
228.000-0.52%191019544917-1
1100981中芯国际
18.380+1.77%2000-48146113-2
1201919中远海控
15.040+3.01%19-3050145-611-1
1302033时计宝
0.4300.00%15140-19674213329
1400883中国海洋石油
21.250+0.71%160019484217-7
1503988中国银行
3.790+0.80%15-10195841-241
1601797东方甄选
15.320+2.41%1410-4913815-2
1702899紫金矿业
17.500+2.70%1340-4803543-22
1800388香港交易所
270.800-0.81%13-20-120032-37-7
1901299友邦保险
58.350-1.19%1100196732-12-39
2001398工商银行
4.420+1.14%10120-17562971-34
2102318中国平安
38.100-2.14%12-50195927-58-3
2202269药明生物
11.380-1.56%10-10-43524-2610
2300916龙源电力
8.050+5.23%950-185024856
2400708恒大汽车
0.435+10.13%1320-4792310152
2500992联想集团
10.640-6.83%9-50194323-24-5
2600836华润电力
23.600+2.33%820-1615230245
2701137香港科技探索
1.7200.00%8270-4122220294
2809888百度集团-SW
94.600-0.05%12102131220144
2900968信义光能
4.430-5.94%1030-384221085
3009992泡泡玛特
38.200-1.55%880-8832172-2
3101088中国神华
39.800+1.40%780195820102-5
3209618京东集团-SW
115.700-1.45%7-40212020-32-13
3309961携程集团-S
399.000-2.06%71202123199337
3401816中广核电力
3.180+3.92%8-40-205219-25-19
3502015理想汽车-W
78.100-1.08%10-50-64219-14124
3600857中国石油股份
7.750-0.77%7-190-97719-121-9
3709866蔚来-SW
38.250-7.16%930-514183912
3802550宜搜科技
11.120+91.72%8-160-188218-185-15
3900066港铁公司
25.900-0.96%7110-1212181737
4000285比亚迪电子
35.550-5.33%7110-1795189250
4101171兖矿能源
18.060+0.22%7-20-4761824-10
4200788中国铁塔
0.990+4.21%8-100-45817-116-17
4300386中国石油化工股份
4.890-0.41%690-4741781-12
4409626哔哩哔哩-W
113.600-4.05%6-120212716-93-10
4501800中国交通建设
5.050+4.12%6-110195916-112-35
4606862海底捞
16.580-1.64%6120-265416223-27
4701347华虹半导体
22.450-0.44%770-2031162520
4802388中银香港
24.950+0.81%660-14411681-40
4901929周大福
9.760+1.56%6-20-19291623-21
5000002中电控股
65.600+1.23%616017311618158