100700腾讯控股
359.800-2.23%6700-121810001000
201211比亚迪股份
219.600+0.09%3400-1218651360
309988阿里巴巴-SW
74.900-1.83%3800-121963-1510
401810小米集团-W
17.480-1.24%4700-1222610800
503690美团-W
105.100-3.49%37001445600500
600941中国移动
75.100+2.53%24001447540190
709926康方生物
44.000+37.50%2300-122251018-1
803988中国银行
3.700-0.27%1700-121848031
900020商汤-W
1.320-2.94%21-10-1219450170
1000005汇丰控股
68.650+0.73%16-30-12184205-4
1100883中国海洋石油
20.900+2.20%1610-121841060
1200939建设银行
5.540-1.07%161014424106-1
1300992联想集团
11.220-2.60%1410-121739044
1409866蔚来-SW
40.950+7.20%2400-1219370340
1500981中芯国际
16.540-1.78%18001446350181
1600388香港交易所
262.800-0.23%130014423505-1
1700708恒大汽车
0.495-1.00%16001445340150
1801024快手-W
55.450-0.27%17001445321200
1902269药明生物
11.140-0.54%1800144531-1240
2002015理想汽车-W
78.150+0.39%2110-1219310340
2101299友邦保险
60.450+1.09%1000-12182803-2
2201398工商银行
4.420-1.12%100014422713-1
2308529优博控股
0.5000.00%1410144527-1160
2409618京东集团-SW
113.900+0.44%1200-1219250100
2501548金斯瑞生物科技
10.000-0.79%1610149324023-1
2601919中远海控
13.060+1.50%1000-12172407-1
2700175吉利汽车
9.470-1.87%15001443220231
2802318中国平安
39.550-1.74%900-121821060
2909626哔哩哔哩-W
111.200+3.44%800-12221905-1
3001088中国神华
37.950+1.20%730-121819020
3102202万科企业
5.370-2.19%1100-1222182150
3209888百度集团-SW
93.500-1.37%7-20-122217051
3300066港铁公司
26.500+2.32%70014421724-2
3409999网易-S
137.600-1.50%7-20-122217042
3503968招商银行
34.800-1.14%710-12181745-1
3601918融创中国
1.470+5.76%14-20-121817-5260
3709992泡泡玛特
37.1000.00%800-121916-172
3800857中国石油股份
7.970+0.13%600144216233
3902319蒙牛乳业
14.360-3.23%810144216-190
4002899紫金矿业
16.540-2.59%700144615153
4100386中国石油化工股份
4.960-1.20%6-20144615-41-12
4201288农业银行
3.270-2.68%610-12221502-6
4300285比亚迪电子
33.800-2.73%52014421452-3
4403333中国恒大
0.1630.00%710-121814181
4506862海底捞
17.360-2.47%5-30-122214-13-5
4601113长实集团
30.850-0.80%5-30-121614-311
4701928金沙中国有限公司
18.640-1.89%8-10-1218141110
4800002中电控股
61.850-0.75%520-12181401-2
4902388中银香港
24.500-0.20%5001442131158
5000001长和
38.100+0.13%5-20144313-41-8