100700腾讯控股
380.800+0.90%1001100110001001
203690美团-W
112.600-0.79%73-168-191060-1
309988阿里巴巴-SW
76.950+0.72%51145069-1400
401810小米集团-W
17.700-0.45%51147055-1510
500020商汤-W
1.380-0.72%41246053-1234
600941中国移动
75.700-0.72%37321197421515
700981中芯国际
17.100+2.03%365385588136
801024快手-W
54.900-1.52%325325385257
900388香港交易所
274.000+1.11%281028749269
1001211比亚迪股份
233.400+1.13%2741325580125
1109961携程集团-S
400.400-1.91%273087657261537
1202382舜宇光学科技
46.900+4.69%2648235938561959
1300883中国海洋石油
20.300-1.69%26-519-545-213-3
1401171兖矿能源
17.580+0.23%25-119-3240-1025-4
1502015理想汽车-W
79.100-0.57%23612-1124-1346
1602269药明生物
11.7800.00%21-617-834-513-2
1700939建设银行
5.600-0.18%21612444-171
1809618京东集团-SW
119.400+1.88%201420152691527
1901299友邦保险
59.150+0.42%19-49-1637-311-4
2000005汇丰控股
68.100-0.58%18781741363
2109999网易-S
142.700+2.42%1832137927241446
2209888百度集团-SW
93.950-0.37%178157277107
2301797东方甄选
15.380-2.78%17-129-1930-612-12
2401347华虹半导体
20.900+3.47%174313762938981
2503988中国银行
3.740+0.54%171943654-44
2602318中国平安
40.950+0.37%17311-13147-3
2701919中远海控
14.000-0.57%16-58-3333-27-3
2802333长城汽车
12.340+1.31%16-228-4222-2618-4
2901398工商银行
4.410-0.45%156922301228
3000992联想集团
11.080-2.12%149835272629
3102202万科企业
5.690-1.90%13-1411-1819-1210-19
3200285比亚迪电子
36.750+0.55%131101125-14-5
3300857中国石油股份
7.740-2.03%135101523364
3409866蔚来-SW
41.600+0.12%1336-162231112
3509626哔哩哔哩-W
119.600+2.40%13101420208538
3609926康方生物
43.650-1.24%12-86-3024-56-32
3703800协鑫科技
1.4400.00%11-129-2515-1910-8
3801918融创中国
1.470-3.92%11-1410-1115-239-14
3908529优博控股
0.405-14.74%11-310-517-1369
4000175吉利汽车
9.830+1.34%11-97417-159-6
4106055中烟香港
16.600+3.11%10-255-6920-247-28
4201208五矿资源
3.200-3.90%10-243-12720-198-28
4301929周大福
10.080+0.40%10533-4418821053
4402602万物云
26.350+9.56%1026035941428514182
4502228QUANTUMPH-P(晶泰科技)
0.0000.00%1000022080
4602443汽车街
13.300+26.19%104691301832376
4700708恒大汽车
0.440-4.35%1006317-661
4806823香港电讯-SS
8.610+0.47%1074-3422164-18
4900386中国石油化工股份
4.870-1.02%1008-21853-18
5002899紫金矿业
16.400-1.80%98626187426