100700腾讯控股
374.800-1.78%5900-11981000780
203690美团-W
110.400-2.04%56001587870800
301810小米集团-W
17.620-1.89%4900-4279-169-3
409988阿里巴巴-SW
77.1000.00%4010-1802822381
500020商汤-W
1.450-2.03%34-10-197765137-2
600981中芯国际
18.380+1.77%32002080702271
701024快手-W
52.300-3.24%2600138564-315-4
800941中国移动
74.950+0.47%2400223268-25-8
901211比亚迪股份
228.000-0.52%2400-116858013-1
1000939建设银行
5.660+1.25%231040263-17-9
1100005汇丰控股
68.750+0.36%2310-6726425-13
1200883中国海洋石油
21.250+0.71%2230-11305847-7
1301919中远海控
15.040+3.01%21-30-140251113-5
1403988中国银行
3.790+0.80%18-10-124650-35-11
1500708恒大汽车
0.435+10.13%1710198030020-2
1601797东方甄选
15.320+2.41%16-20154046-33-48
1700388香港交易所
270.800-0.81%16105204206-20
1802318中国平安
38.100-2.14%1540-12023638-1
1901299友邦保险
58.350-1.19%14-20-138540-24-4
2002899紫金矿业
17.500+2.70%13002090340510
2101398工商银行
4.420+1.14%132036737-126
2201918融创中国
1.2900.00%1220-137718-8181
2300175吉利汽车
9.750-0.61%1260768227144
2401113长实集团
30.450-0.49%12180-15522533116
2509888百度集团-SW
94.600-0.05%12-60-27924-212-5
2602007碧桂园
0.4850.00%12-50200518-1217-1
2702269药明生物
11.380-1.56%12-2016932926-21
2809866蔚来-SW
38.250-7.16%11-20-198821-613-1
2901347华虹半导体
22.450-0.44%11-2010825490
3003800协鑫科技
1.400-1.41%11-20-141217-11155
3109618京东集团-SW
115.700-1.45%1070-185226-1550
3202228QUANTUMPH-P(晶泰科技)
0.0000.00%10290-6602435719
3301088中国神华
39.800+1.40%10110-1224269436
3401816中广核电力
3.180+3.92%1011010026173-17
3502015理想汽车-W
78.100-1.08%10-50-195820610-7
3600813世茂集团
0.8900.00%1070-125020209-3
3700788中国铁塔
0.990+4.21%900159720-285
3800992联想集团
10.640-6.83%9-30-99323-10411
3902202万科企业
5.650+1.25%9-5012021-86-10
4001171兖矿能源
18.060+0.22%900222519-8821
4100066港铁公司
25.900-0.96%9-5051623-73-22
4200001长和
38.650-0.51%918078124242-13
4300916龙源电力
8.050+5.23%9-11027621-145-4
4400857中国石油股份
7.750-0.77%92405342528222
4500836华润电力
23.600+2.33%9-6043623-73-11
4609992泡泡玛特
38.200-1.55%940-1900242131
4701252中国天瑞水泥
0.0480.00%8601871191163
4800772阅文集团
26.300-1.50%860167418-3629
4909961携程集团-S
399.000-2.06%820-28622035
5009626哔哩哔哩-W
113.600-4.05%860-2822173-7