序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101402超智能控股0.540+0.360+200.00%12.00万5.99万5.67亿5.67亿10.51亿10.51亿+200.00%+200.00%+248.39%+196.70%+116.00%+62.16%+196.70%
202708艾伯科技0.065+0.020+44.44%578.00万34.82万1.84亿1.84亿28.34亿28.34亿+109.68%+38.30%-16.67%-42.48%-47.05%-84.62%-43.84%
308418傲迪玛汽车1.040+0.300+40.54%4000.003960.008.84亿8.84亿8.50亿8.50亿+46.48%+50.72%+65.08%+57.58%+67.74%+5.05%+103.92%
401328金涌投资0.036+0.008+28.57%24.00万9370.004.14亿4.14亿114.95亿114.95亿+38.46%+9.09%0.00%+9.09%+16.13%-30.77%+2.86%
501736中国育儿网络0.072+0.015+26.32%13.00万9120.002073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
600482圣马丁国际0.132+0.027+25.71%2.00万2420.001.62亿1.62亿12.30亿12.30亿+38.95%+247.37%+238.46%+131.58%+37.50%+8.55%+91.30%
700063中亚烯谷集团0.105+0.019+22.09%21.80万2.07万2.96亿2.96亿28.19亿28.19亿-0.94%+34.62%+32.91%-1.87%0.00%+17.98%+8.25%
809880优必选206.600+30.500+17.32%14.01万2867.86万863.88亿244.15亿4.18亿1.18亿+27.93%+19.35%+7.38%+135.04%+129.56%+129.56%+127.41%
903882天彩控股1.430+0.150+11.72%29.60万41.15万14.42亿14.42亿10.09亿10.09亿+13.49%+10.00%+23.28%+52.13%+14.40%-6.54%+13.49%
1000884旭辉控股集团0.335+0.035+11.67%9473.40万3259.47万34.89亿34.89亿104.13亿104.13亿+44.40%+50.90%+13.56%+40.76%+73.58%-40.18%+31.37%
1103836和谐汽车0.580+0.060+11.54%4500.002615.008.84亿8.84亿15.25亿15.25亿+11.54%+13.73%0.00%+9.43%-17.14%-27.86%0.00%
1208319思博系统0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
1300217中国诚通发展集团0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
1401410安领国际0.395+0.035+9.72%4.00万1.51万3.97亿3.97亿10.04亿10.04亿+1.28%+2.60%-1.25%-5.95%-56.11%-45.14%-10.23%
1508413亚洲富思0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
1601773天立国际控股5.220+0.440+9.21%58.40万293.48万112.44亿112.44亿21.54亿21.54亿+23.11%+22.82%+32.15%+75.17%+146.88%+131.31%+62.90%
1701930勋龙0.305+0.025+8.93%4000.001220.002.01亿2.01亿6.60亿6.60亿+22.00%+32.03%-3.17%-8.96%-8.96%-3.96%-6.15%
1801459巨匠建设0.375+0.030+8.70%2000.00750.002.00亿5001.00万5.33亿1.33亿+8.70%+5.63%+4.17%-27.88%-29.25%-21.88%-25.00%
1900875中国金控2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
2000020商汤-W1.290+0.100+8.40%4.28亿5.27亿431.75亿431.75亿334.69亿334.69亿+115.00%+108.06%+84.29%+48.28%-7.86%-46.69%+11.21%
2101888建滔积层板6.410+0.490+8.28%146.90万928.43万199.99亿199.99亿31.20亿31.20亿+15.29%+9.76%+11.48%+20.04%-11.59%-20.57%-4.61%
2202558晋商银行1.440+0.110+8.27%2000.002900.0084.08亿13.98亿58.39亿9.71亿-1.37%-3.36%-10.56%+10.77%+19.01%+20.02%+0.70%
2301316耐世特4.260+0.320+8.12%256.30万1074.77万106.92亿106.92亿25.10亿25.10亿+15.76%+4.41%+19.33%+16.71%+15.76%-6.03%-13.59%
2408472立高控股0.670+0.050+8.06%2000.001340.006432.00万6432.00万9600.00万9600.00万+28.85%+28.85%0.00%-28.72%+3.47%-17.28%-5.96%
2501889三爱健康集团0.028+0.002+7.69%10.00万2702.001.07亿1.07亿38.22亿38.22亿-6.67%-3.45%-30.00%-46.15%-54.10%-66.27%-56.25%
2600080中国新经济投资0.187+0.013+7.47%1.00万1870.002.47亿2.47亿13.20亿13.20亿+6.86%+28.08%+25.50%+32.62%+19.87%+14.72%+15.43%
2700187京城机电股份2.460+0.170+7.42%141.80万349.95万13.47亿2.46亿5.48亿1.00亿+13.36%+10.81%+6.49%-3.53%-1.20%-19.61%-11.19%
2802342京信通信0.580+0.040+7.41%213.20万119.75万16.04亿16.04亿27.66亿27.66亿+19.59%+13.73%+9.43%-18.31%-37.63%-62.99%-29.27%
2908053比优集团0.370+0.025+7.25%34.00万11.77万13.17亿13.17亿35.59亿35.59亿0.00%+12.12%0.00%+5.71%+2.78%-1.33%0.00%
3003377远洋集团0.305+0.020+7.02%1418.50万438.23万23.23亿23.23亿76.16亿76.16亿+28.69%+22.00%+5.17%-18.67%-23.75%-58.78%-30.68%
3106828北京燃气蓝天0.046+0.003+6.98%8000.00368.0010.46亿10.46亿227.36亿227.36亿+9.52%+17.95%+4.55%+12.20%-34.29%-54.46%-9.80%
3201091南方锰业0.395+0.025+6.76%345.40万136.21万13.54亿13.54亿34.28亿34.28亿+38.60%+12.86%+58.63%-25.47%-39.23%-58.85%-20.20%
3300279裕承科金0.032+0.002+6.67%19.20万5802.006.13亿6.13亿191.43亿191.43亿+6.67%-3.03%+33.33%-3.03%+10.34%-72.17%-21.95%
3402429友宝在线18.440+1.140+6.59%13.00万241.79万143.80亿117.39亿7.80亿6.37亿+4.42%-2.95%-7.80%-11.35%+78.16%+78.16%+19.28%
3501942马可数字科技0.980+0.060+6.52%963.60万939.72万7.61亿7.61亿7.76亿7.76亿+15.29%+6.52%+6.52%-38.36%-50.75%-96.40%-39.13%
3600286爱帝宫0.066+0.004+6.45%131.80万8.70万3.90亿3.90亿59.13亿59.13亿+8.20%+1.54%+35.38%-11.11%-66.67%-83.52%-69.01%
3780020商汤-WR1.190+0.070+6.25%52.70万60.74万398.28亿398.28亿334.69亿334.69亿+112.50%+108.77%+80.30%+48.75%-9.16%-42.93%+13.33%
3808030汇联金融服务0.350+0.020+6.06%0.000.002968.17万2968.17万8480.49万8480.49万+9.38%+9.38%+14.75%-40.68%-16.67%-73.08%-23.91%
3901468京基金融国际0.071+0.004+5.97%2.11亿1513.18万6.50亿6.50亿91.56亿91.56亿+5.97%-1.39%+1.43%-92.83%-92.11%-95.03%-85.80%
4000360新焦点0.179+0.010+5.92%35.20万6.30万30.82亿30.82亿172.17亿172.17亿+5.29%-2.19%-1.65%-0.56%-29.80%+289.13%-12.68%
4102245力勤资源6.160+0.340+5.84%200.001232.0095.85亿31.02亿15.56亿5.04亿-6.67%-8.74%+19.61%+5.12%-16.42%-41.78%+0.65%
4201299友邦保险57.150+3.150+5.83%1835.87万10.57亿6422.51亿6422.51亿112.38亿112.38亿+18.69%+20.95%+8.75%-11.81%-15.21%-29.66%-16.02%
4309863零跑汽车26.350+1.400+5.61%75.35万1969.40万352.29亿294.18亿13.37亿11.16亿+23.71%+7.33%+14.07%+24.00%-5.39%-27.51%-26.19%
4481299友邦保险-R53.000+2.800+5.58%7.80万413.61万5956.13亿5956.13亿112.38亿112.38亿+19.10%+20.87%+8.38%-11.37%-16.07%-28.79%-14.10%
4508512凯富善集团控股0.290+0.015+5.45%33.00万9.54万2.66亿2.66亿9.19亿9.19亿+9.43%+7.41%+20.83%+42.86%+40.10%+92.05%+52.63%
4600564郑煤机12.440+0.640+5.42%76.60万972.11万222.12亿30.26亿17.86亿2.43亿+1.97%+4.89%+32.76%+33.76%+66.53%+53.08%+45.33%
4702260环龙控股1.980+0.100+5.32%2000.003960.009.57亿9.57亿4.83亿4.83亿+1.54%+7.03%-4.81%-7.04%+86.79%+100.00%-0.50%
4800832建业地产0.080+0.004+5.26%0.000.002.43亿2.43亿30.39亿30.39亿+25.00%+5.26%-5.88%-16.67%-12.09%-60.40%+2.56%
4900285比亚迪电子26.350+1.300+5.19%61.35万1599.93万593.72亿593.72亿22.53亿22.53亿+10.95%+2.33%-8.19%-9.29%-18.55%+16.50%-28.01%
5001813合景泰富集团0.305+0.015+5.17%78.85万23.38万10.43亿10.43亿34.19亿34.19亿+29.79%+27.08%-4.69%-38.38%-58.78%-72.27%-45.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101402超智能控股
0.540+0.360+200.00%12.00万5.99万5.67亿5.67亿10.51亿10.51亿+200.00%+200.00%+248.39%+196.70%+116.00%+62.16%+196.70%
202708艾伯科技
0.065+0.020+44.44%578.00万34.82万1.84亿1.84亿28.34亿28.34亿+109.68%+38.30%-16.67%-42.48%-47.05%-84.62%-43.84%
308418傲迪玛汽车
1.040+0.300+40.54%4000.003960.008.84亿8.84亿8.50亿8.50亿+46.48%+50.72%+65.08%+57.58%+67.74%+5.05%+103.92%
401328金涌投资
0.036+0.008+28.57%24.00万9370.004.14亿4.14亿114.95亿114.95亿+38.46%+9.09%0.00%+9.09%+16.13%-30.77%+2.86%
501736中国育儿网络
0.072+0.015+26.32%13.00万9120.002073.97万2073.97万2.88亿2.88亿+7.46%+1.41%+2.86%0.00%-18.18%-57.65%-10.00%
600482圣马丁国际
0.132+0.027+25.71%2.00万2420.001.62亿1.62亿12.30亿12.30亿+38.95%+247.37%+238.46%+131.58%+37.50%+8.55%+91.30%
700063中亚烯谷集团
0.105+0.019+22.09%21.80万2.07万2.96亿2.96亿28.19亿28.19亿-0.94%+34.62%+32.91%-1.87%0.00%+17.98%+8.25%
809880优必选
206.600+30.500+17.32%14.01万2867.86万863.88亿244.15亿4.18亿1.18亿+27.93%+19.35%+7.38%+135.04%+129.56%+129.56%+127.41%
903882天彩控股
1.430+0.150+11.72%29.60万41.15万14.42亿14.42亿10.09亿10.09亿+13.49%+10.00%+23.28%+52.13%+14.40%-6.54%+13.49%
1000884旭辉控股集团
0.335+0.035+11.67%9473.40万3259.47万34.89亿34.89亿104.13亿104.13亿+44.40%+50.90%+13.56%+40.76%+73.58%-40.18%+31.37%
1103836和谐汽车
0.580+0.060+11.54%4500.002615.008.84亿8.84亿15.25亿15.25亿+11.54%+13.73%0.00%+9.43%-17.14%-27.86%0.00%
1208319思博系统
0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
1300217中国诚通发展集团
0.088+0.008+10.00%1.20万1018.005.25亿5.25亿59.65亿59.65亿+8.64%+1.15%+10.00%-11.11%-6.38%-23.54%0.00%
1401410安领国际
0.395+0.035+9.72%4.00万1.51万3.97亿3.97亿10.04亿10.04亿+1.28%+2.60%-1.25%-5.95%-56.11%-45.14%-10.23%
1508413亚洲富思
0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
1601773天立国际控股
5.220+0.440+9.21%58.40万293.48万112.44亿112.44亿21.54亿21.54亿+23.11%+22.82%+32.15%+75.17%+146.88%+131.31%+62.90%
1701930勋龙
0.305+0.025+8.93%4000.001220.002.01亿2.01亿6.60亿6.60亿+22.00%+32.03%-3.17%-8.96%-8.96%-3.96%-6.15%
1801459巨匠建设
0.375+0.030+8.70%2000.00750.002.00亿5001.00万5.33亿1.33亿+8.70%+5.63%+4.17%-27.88%-29.25%-21.88%-25.00%
1900875中国金控
2.400+0.190+8.60%2000.004800.009.10亿9.10亿3.79亿3.79亿-2.44%-2.83%+13.74%-4.00%-21.82%-53.49%+7.62%
2000020商汤-W
1.290+0.100+8.40%4.28亿5.27亿431.75亿431.75亿334.69亿334.69亿+115.00%+108.06%+84.29%+48.28%-7.86%-46.69%+11.21%
2101888建滔积层板
6.410+0.490+8.28%146.90万928.43万199.99亿199.99亿31.20亿31.20亿+15.29%+9.76%+11.48%+20.04%-11.59%-20.57%-4.61%
2202558晋商银行
1.440+0.110+8.27%2000.002900.0084.08亿13.98亿58.39亿9.71亿-1.37%-3.36%-10.56%+10.77%+19.01%+20.02%+0.70%
2301316耐世特
4.260+0.320+8.12%256.30万1074.77万106.92亿106.92亿25.10亿25.10亿+15.76%+4.41%+19.33%+16.71%+15.76%-6.03%-13.59%
2408472立高控股
0.670+0.050+8.06%2000.001340.006432.00万6432.00万9600.00万9600.00万+28.85%+28.85%0.00%-28.72%+3.47%-17.28%-5.96%
2501889三爱健康集团
0.028+0.002+7.69%10.00万2702.001.07亿1.07亿38.22亿38.22亿-6.67%-3.45%-30.00%-46.15%-54.10%-66.27%-56.25%
2600080中国新经济投资
0.187+0.013+7.47%1.00万1870.002.47亿2.47亿13.20亿13.20亿+6.86%+28.08%+25.50%+32.62%+19.87%+14.72%+15.43%
2700187京城机电股份
2.460+0.170+7.42%141.80万349.95万13.47亿2.46亿5.48亿1.00亿+13.36%+10.81%+6.49%-3.53%-1.20%-19.61%-11.19%
2802342京信通信
0.580+0.040+7.41%213.20万119.75万16.04亿16.04亿27.66亿27.66亿+19.59%+13.73%+9.43%-18.31%-37.63%-62.99%-29.27%
2908053比优集团
0.370+0.025+7.25%34.00万11.77万13.17亿13.17亿35.59亿35.59亿0.00%+12.12%0.00%+5.71%+2.78%-1.33%0.00%
3003377远洋集团
0.305+0.020+7.02%1418.50万438.23万23.23亿23.23亿76.16亿76.16亿+28.69%+22.00%+5.17%-18.67%-23.75%-58.78%-30.68%
3106828北京燃气蓝天
0.046+0.003+6.98%8000.00368.0010.46亿10.46亿227.36亿227.36亿+9.52%+17.95%+4.55%+12.20%-34.29%-54.46%-9.80%
3201091南方锰业
0.395+0.025+6.76%345.40万136.21万13.54亿13.54亿34.28亿34.28亿+38.60%+12.86%+58.63%-25.47%-39.23%-58.85%-20.20%
3300279裕承科金
0.032+0.002+6.67%19.20万5802.006.13亿6.13亿191.43亿191.43亿+6.67%-3.03%+33.33%-3.03%+10.34%-72.17%-21.95%
3402429友宝在线
18.440+1.140+6.59%13.00万241.79万143.80亿117.39亿7.80亿6.37亿+4.42%-2.95%-7.80%-11.35%+78.16%+78.16%+19.28%
3501942马可数字科技
0.980+0.060+6.52%963.60万939.72万7.61亿7.61亿7.76亿7.76亿+15.29%+6.52%+6.52%-38.36%-50.75%-96.40%-39.13%
3600286爱帝宫
0.066+0.004+6.45%131.80万8.70万3.90亿3.90亿59.13亿59.13亿+8.20%+1.54%+35.38%-11.11%-66.67%-83.52%-69.01%
3780020商汤-WR
1.190+0.070+6.25%52.70万60.74万398.28亿398.28亿334.69亿334.69亿+112.50%+108.77%+80.30%+48.75%-9.16%-42.93%+13.33%
3808030汇联金融服务
0.350+0.020+6.06%0.000.002968.17万2968.17万8480.49万8480.49万+9.38%+9.38%+14.75%-40.68%-16.67%-73.08%-23.91%
3901468京基金融国际
0.071+0.004+5.97%2.11亿1513.18万6.50亿6.50亿91.56亿91.56亿+5.97%-1.39%+1.43%-92.83%-92.11%-95.03%-85.80%
4000360新焦点
0.179+0.010+5.92%35.20万6.30万30.82亿30.82亿172.17亿172.17亿+5.29%-2.19%-1.65%-0.56%-29.80%+289.13%-12.68%
4102245力勤资源
6.160+0.340+5.84%200.001232.0095.85亿31.02亿15.56亿5.04亿-6.67%-8.74%+19.61%+5.12%-16.42%-41.78%+0.65%
4201299友邦保险
57.150+3.150+5.83%1835.87万10.57亿6422.51亿6422.51亿112.38亿112.38亿+18.69%+20.95%+8.75%-11.81%-15.21%-29.66%-16.02%
4309863零跑汽车
26.350+1.400+5.61%75.35万1969.40万352.29亿294.18亿13.37亿11.16亿+23.71%+7.33%+14.07%+24.00%-5.39%-27.51%-26.19%
4481299友邦保险-R
53.000+2.800+5.58%7.80万413.61万5956.13亿5956.13亿112.38亿112.38亿+19.10%+20.87%+8.38%-11.37%-16.07%-28.79%-14.10%
4508512凯富善集团控股
0.290+0.015+5.45%33.00万9.54万2.66亿2.66亿9.19亿9.19亿+9.43%+7.41%+20.83%+42.86%+40.10%+92.05%+52.63%
4600564郑煤机
12.440+0.640+5.42%76.60万972.11万222.12亿30.26亿17.86亿2.43亿+1.97%+4.89%+32.76%+33.76%+66.53%+53.08%+45.33%
4702260环龙控股
1.980+0.100+5.32%2000.003960.009.57亿9.57亿4.83亿4.83亿+1.54%+7.03%-4.81%-7.04%+86.79%+100.00%-0.50%
4800832建业地产
0.080+0.004+5.26%0.000.002.43亿2.43亿30.39亿30.39亿+25.00%+5.26%-5.88%-16.67%-12.09%-60.40%+2.56%
4900285比亚迪电子
26.350+1.300+5.19%61.35万1599.93万593.72亿593.72亿22.53亿22.53亿+10.95%+2.33%-8.19%-9.29%-18.55%+16.50%-28.01%
5001813合景泰富集团
0.305+0.015+5.17%78.85万23.38万10.43亿10.43亿34.19亿34.19亿+29.79%+27.08%-4.69%-38.38%-58.78%-72.27%-45.54%