序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100352富阳0.150+0.064+74.42%61.40万6.78万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
200989华音国际控股0.069+0.027+64.29%179.50万13.04万4.97亿4.97亿72.04亿72.04亿+40.82%+18.97%+15.00%-28.13%-53.38%-85.00%-58.18%
309886叮当健康1.910+0.610+46.92%7463.60万1.52亿25.62亿25.62亿13.41亿13.41亿+56.56%+52.80%+78.50%+29.05%-9.48%-34.14%-4.02%
409600新纽科技1.710+0.510+42.50%694.00万1055.26万13.45亿13.45亿7.87亿7.87亿+402.94%+426.15%+307.14%+288.64%+119.23%-3.39%+128.00%
502211大健康国际0.063+0.016+34.04%459.52万33.34万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
608500天泓文创0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
701011泰凌医药0.030+0.007+30.43%500.45万13.28万7922.69万7922.69万26.41亿26.41亿+20.00%+11.11%+36.36%-37.50%-62.03%-49.15%-45.45%
802326新源万恒控股0.013+0.003+30.00%3568.00万46.75万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
900508鼎亿集团投资0.490+0.100+25.64%266.80万145.47万3.60亿3.60亿7.36亿7.36亿+38.03%+68.97%+188.24%+188.24%+50.77%+44.12%+157.89%
1001821ESR12.360+2.360+23.60%2093.19万2.47亿520.66亿520.66亿42.12亿42.12亿+37.33%+44.06%+46.27%+23.60%+23.35%+1.73%+14.44%
1108446耀星科技集团0.320+0.060+23.08%792.60万244.90万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
1201679瑞斯康集团0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
1308020宏海控股集团0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1402207融信服务0.970+0.160+19.75%3.00万2.86万4.93亿4.93亿5.08亿5.08亿-3.00%+24.36%+29.33%+108.60%+130.95%-76.85%+122.99%
1502138医思健康1.830+0.300+19.61%4220.90万8118.61万21.69亿21.69亿11.85亿11.85亿+31.65%+37.59%+50.00%+41.86%-25.76%-64.96%+5.17%
1600330思捷环球0.340+0.055+19.30%2162.04万698.64万9.62亿9.62亿28.31亿28.31亿+59.62%+74.36%+60.38%+25.93%+3.03%-46.03%-16.05%
1708483名仕快相0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
1802310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
1908198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2001942马可数字科技1.470+0.200+15.75%4.37亿6.61亿11.41亿11.41亿7.76亿7.76亿+27.83%+47.00%+59.78%+11.36%-26.13%-94.65%-8.70%
2100852海峡石油化工0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2201685博耳电力0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2301797东方甄选18.720+2.360+14.43%2994.45万5.39亿192.90亿192.90亿10.30亿10.30亿+8.84%+10.64%+18.18%-24.97%-36.97%-27.44%-32.66%
2408153嘉鼎国际集团0.016+0.002+14.29%178.00万2.68万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2503332中生联合0.520+0.065+14.29%8000.004060.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
2600592堡狮龙0.129+0.016+14.16%864.20万108.57万4.29亿4.29亿33.23亿33.23亿+14.16%-5.15%+7.50%+11.21%-37.07%-61.49%-16.77%
2706933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2802105来凯医药-B7.490+0.880+13.31%1022.40万7573.16万29.22亿29.22亿3.90亿3.90亿+23.60%+21.59%-5.79%+108.06%-65.64%-39.65%-62.36%
2901120雅视光学0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3001340惠生国际0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3101532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3202415梅斯健康2.860+0.320+12.60%1349.63万3988.81万17.37亿17.37亿6.07亿6.07亿+8.33%+10.85%+10.85%+2.88%-38.10%-66.94%-40.04%
3308357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3401775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3509890中旭未来26.000+2.800+12.07%149.96万3752.80万138.95亿138.95亿5.34亿5.34亿+14.29%+12.31%+5.05%+3.17%+37.42%+85.71%-44.09%
3608521智纺国际控股0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
3706193泰林科建0.233+0.024+11.48%8000.001838.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
3801085亨鑫科技1.470+0.150+11.36%63.40万92.89万6.84亿6.84亿4.66亿4.66亿+11.36%+17.60%+28.95%+23.53%-8.13%-42.58%+14.84%
3902260环龙控股2.060+0.210+11.35%217.80万454.83万9.96亿9.96亿4.83亿4.83亿+11.96%+6.74%+11.35%-1.44%+12.57%+114.58%+3.52%
4002168佳兆业美好1.890+0.190+11.18%21.13万35.91万2.91亿2.91亿1.54亿1.54亿+11.18%+15.95%+26.85%+98.95%+15.95%-34.38%+81.73%
4101079松景科技0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
4208480飞霓控股0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
4308525百应控股0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
4408472立高控股0.710+0.070+10.94%47.80万33.15万6816.00万6816.00万9600.00万9600.00万+26.79%+9.23%+36.54%-13.41%+17.84%-23.66%-0.35%
4509958力天影业3.500+0.340+10.76%49.00万160.22万10.50亿10.50亿3.00亿3.00亿+15.89%-3.85%-7.65%+85.19%+199.15%+272.34%+175.59%
4600090普星能量0.420+0.040+10.53%11.20万4.54万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%
4709857柠萌影视9.190+0.870+10.46%93.73万811.59万33.13亿33.13亿3.60亿3.60亿+5.88%+6.61%+17.07%+40.52%-0.33%-27.41%+22.53%
4800313裕田中国0.011+0.001+10.00%520.00万5.53万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4900841木薯资源0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%
5001769思考乐教育5.420+0.490+9.94%727.70万3896.42万30.12亿30.12亿5.56亿5.56亿+17.83%+24.60%+32.52%+80.67%+508.99%+189.84%+92.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100352富阳
0.150+0.064+74.42%61.40万6.78万3692.75万3692.75万2.46亿2.46亿+74.42%+74.42%+74.42%+57.89%-2.60%-22.68%-4.46%
200989华音国际控股
0.069+0.027+64.29%179.50万13.04万4.97亿4.97亿72.04亿72.04亿+40.82%+18.97%+15.00%-28.13%-53.38%-85.00%-58.18%
309886叮当健康
1.910+0.610+46.92%7463.60万1.52亿25.62亿25.62亿13.41亿13.41亿+56.56%+52.80%+78.50%+29.05%-9.48%-34.14%-4.02%
409600新纽科技
1.710+0.510+42.50%694.00万1055.26万13.45亿13.45亿7.87亿7.87亿+402.94%+426.15%+307.14%+288.64%+119.23%-3.39%+128.00%
502211大健康国际
0.063+0.016+34.04%459.52万33.34万4205.56万4205.56万6.68亿6.68亿+31.25%+43.18%0.00%-18.18%-49.60%-51.54%-36.36%
608500天泓文创
0.475+0.115+31.94%2000.00960.001.03亿1.03亿2.16亿2.16亿+35.71%0.00%-10.38%-25.78%+18.75%+90.00%-39.10%
701011泰凌医药
0.030+0.007+30.43%500.45万13.28万7922.69万7922.69万26.41亿26.41亿+20.00%+11.11%+36.36%-37.50%-62.03%-49.15%-45.45%
802326新源万恒控股
0.013+0.003+30.00%3568.00万46.75万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
900508鼎亿集团投资
0.490+0.100+25.64%266.80万145.47万3.60亿3.60亿7.36亿7.36亿+38.03%+68.97%+188.24%+188.24%+50.77%+44.12%+157.89%
1001821ESR
12.360+2.360+23.60%2093.19万2.47亿520.66亿520.66亿42.12亿42.12亿+37.33%+44.06%+46.27%+23.60%+23.35%+1.73%+14.44%
1108446耀星科技集团
0.320+0.060+23.08%792.60万244.90万2.93亿2.93亿9.15亿9.15亿-14.67%+88.24%+93.94%-1.54%-72.65%-95.37%-72.88%
1201679瑞斯康集团
0.570+0.105+22.58%2.00万1.08万1.46亿1.46亿2.56亿2.56亿-1.72%+1.79%+18.75%-1.72%-13.64%-32.14%-5.00%
1308020宏海控股集团
0.018+0.003+20.00%31.00万5680.004703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1402207融信服务
0.970+0.160+19.75%3.00万2.86万4.93亿4.93亿5.08亿5.08亿-3.00%+24.36%+29.33%+108.60%+130.95%-76.85%+122.99%
1502138医思健康
1.830+0.300+19.61%4220.90万8118.61万21.69亿21.69亿11.85亿11.85亿+31.65%+37.59%+50.00%+41.86%-25.76%-64.96%+5.17%
1600330思捷环球
0.340+0.055+19.30%2162.04万698.64万9.62亿9.62亿28.31亿28.31亿+59.62%+74.36%+60.38%+25.93%+3.03%-46.03%-16.05%
1708483名仕快相
0.080+0.012+17.65%12.80万1.02万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
1802310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
1908198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2001942马可数字科技
1.470+0.200+15.75%4.37亿6.61亿11.41亿11.41亿7.76亿7.76亿+27.83%+47.00%+59.78%+11.36%-26.13%-94.65%-8.70%
2100852海峡石油化工
0.295+0.040+15.69%3.00万7810.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2201685博耳电力
0.200+0.026+14.94%18.10万3.62万1.55亿1.55亿7.74亿7.74亿+21.21%+26.58%+19.05%+22.70%-7.83%-24.53%-3.85%
2301797东方甄选
18.720+2.360+14.43%2994.45万5.39亿192.90亿192.90亿10.30亿10.30亿+8.84%+10.64%+18.18%-24.97%-36.97%-27.44%-32.66%
2408153嘉鼎国际集团
0.016+0.002+14.29%178.00万2.68万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
2503332中生联合
0.520+0.065+14.29%8000.004060.004.92亿1.42亿9.46亿2.72亿+4.00%+5.05%-5.45%+89.09%+92.59%+258.62%+126.09%
2600592堡狮龙
0.129+0.016+14.16%864.20万108.57万4.29亿4.29亿33.23亿33.23亿+14.16%-5.15%+7.50%+11.21%-37.07%-61.49%-16.77%
2706933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
2802105来凯医药-B
7.490+0.880+13.31%1022.40万7573.16万29.22亿29.22亿3.90亿3.90亿+23.60%+21.59%-5.79%+108.06%-65.64%-39.65%-62.36%
2901120雅视光学
0.940+0.110+13.25%2.00万1.84万3.63亿3.63亿3.86亿3.86亿+13.25%+13.25%+13.25%+13.25%+8.05%+30.56%+9.30%
3001340惠生国际
0.052+0.006+13.04%104.40万5.35万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
3101532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
3202415梅斯健康
2.860+0.320+12.60%1349.63万3988.81万17.37亿17.37亿6.07亿6.07亿+8.33%+10.85%+10.85%+2.88%-38.10%-66.94%-40.04%
3308357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
3401775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
3509890中旭未来
26.000+2.800+12.07%149.96万3752.80万138.95亿138.95亿5.34亿5.34亿+14.29%+12.31%+5.05%+3.17%+37.42%+85.71%-44.09%
3608521智纺国际控股
0.290+0.030+11.54%101.00万28.74万1.67亿1.67亿5.76亿5.76亿+20.83%+3.57%-1.69%+11.54%-28.40%+308.45%-7.94%
3706193泰林科建
0.233+0.024+11.48%8000.001838.009320.00万9320.00万4.00亿4.00亿+22.63%+21.99%+8.37%-40.26%+14.78%-21.02%-44.52%
3801085亨鑫科技
1.470+0.150+11.36%63.40万92.89万6.84亿6.84亿4.66亿4.66亿+11.36%+17.60%+28.95%+23.53%-8.13%-42.58%+14.84%
3902260环龙控股
2.060+0.210+11.35%217.80万454.83万9.96亿9.96亿4.83亿4.83亿+11.96%+6.74%+11.35%-1.44%+12.57%+114.58%+3.52%
4002168佳兆业美好
1.890+0.190+11.18%21.13万35.91万2.91亿2.91亿1.54亿1.54亿+11.18%+15.95%+26.85%+98.95%+15.95%-34.38%+81.73%
4101079松景科技
0.040+0.004+11.11%24.20万9278.005306.81万5306.81万13.27亿13.27亿+8.11%+17.65%-6.98%+29.03%+33.33%+29.03%+11.11%
4208480飞霓控股
0.200+0.020+11.11%1.20万2496.001.20亿1.20亿6.02亿6.02亿+9.29%+4.17%-9.09%-20.00%-29.82%-36.51%-29.82%
4308525百应控股
0.500+0.050+11.11%2000.001020.001.35亿1.35亿2.70亿2.70亿+11.11%+16.28%+9.89%+9.89%+35.14%+36.99%0.00%
4408472立高控股
0.710+0.070+10.94%47.80万33.15万6816.00万6816.00万9600.00万9600.00万+26.79%+9.23%+36.54%-13.41%+17.84%-23.66%-0.35%
4509958力天影业
3.500+0.340+10.76%49.00万160.22万10.50亿10.50亿3.00亿3.00亿+15.89%-3.85%-7.65%+85.19%+199.15%+272.34%+175.59%
4600090普星能量
0.420+0.040+10.53%11.20万4.54万1.93亿1.93亿4.59亿4.59亿+16.67%+18.31%+16.67%+15.07%+10.53%-16.00%+13.51%
4709857柠萌影视
9.190+0.870+10.46%93.73万811.59万33.13亿33.13亿3.60亿3.60亿+5.88%+6.61%+17.07%+40.52%-0.33%-27.41%+22.53%
4800313裕田中国
0.011+0.001+10.00%520.00万5.53万2.57亿2.57亿233.37亿233.37亿+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%
4900841木薯资源
0.110+0.010+10.00%10.00万1.10万6431.99万6431.99万5.85亿5.85亿+13.40%+10.00%+8.91%-19.12%-30.38%-60.71%-17.91%
5001769思考乐教育
5.420+0.490+9.94%727.70万3896.42万30.12亿30.12亿5.56亿5.56亿+17.83%+24.60%+32.52%+80.67%+508.99%+189.84%+92.20%