序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101328金涌投资0.088+0.053+151.43%2.96亿2777.24万11.29亿11.29亿128.32亿128.32亿+137.84%+151.43%+175.00%+175.00%+131.58%+100.00%+151.43%
201400满地科技股份0.106+0.038+55.88%1.02亿1054.73万4.03亿4.03亿38.02亿38.02亿+45.21%+17.78%+15.22%-45.36%-61.45%-83.69%-60.74%
300360新焦点0.039+0.011+39.29%2.87亿973.35万6.71亿6.71亿172.17亿172.17亿-70.00%-74.00%-74.34%-79.79%-83.19%-37.10%-80.98%
402203脑洞科技0.123+0.034+38.20%3414.00万465.34万9840.00万9840.00万8.00亿8.00亿+18.27%+89.23%+57.69%+132.08%+24.24%+6.96%+32.26%
502550宜搜科技7.880+2.080+35.86%28.25万199.43万25.92亿25.92亿3.29亿3.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
608619饮食天王(环球)0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
701884EPRINT集团0.750+0.170+29.31%1322.80万814.98万4.13亿4.13亿5.50亿5.50亿+31.58%+25.00%+66.67%+76.47%+138.10%+89.87%+141.94%
800321德永佳集团1.210+0.250+26.04%2090.40万2384.37万16.72亿16.72亿13.82亿13.82亿+28.72%+35.96%+47.56%+61.33%+24.74%+28.72%+26.04%
900910中国三迪0.056+0.011+24.44%27.70万1.57万2.85亿2.85亿50.88亿50.88亿+24.44%+1.82%+69.70%-6.67%-46.15%-68.89%-39.78%
1008223紫元元1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
1108188骏杰集团控股0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
1200180开达集团0.340+0.060+21.43%8.00万2.16万3.23亿3.23亿9.51亿9.51亿+13.33%+3.03%-8.11%-1.45%-21.84%-22.73%-18.07%
1300426万华媒体0.046+0.008+21.05%106.60万5.01万1844.14万1844.14万4.01亿4.01亿+6.98%+2.22%-11.54%-17.86%-16.36%-52.08%-26.98%
1400063中亚烯谷集团0.110+0.019+20.88%66.40万6.12万6.99亿6.99亿63.53亿63.53亿+22.22%+18.28%+14.58%+80.33%+2.80%-21.99%+13.40%
1501710致丰工业电子0.265+0.044+19.91%1650.40万465.16万2.65亿2.65亿10.00亿10.00亿+16.23%+15.22%+16.74%-5.36%+12.77%-5.36%+10.42%
1601393恒鼎实业0.121+0.020+19.80%743.20万96.34万5.57亿5.57亿46.05亿46.05亿+14.15%+14.15%+42.35%+30.11%+26.04%-64.41%-6.20%
1708529优博控股0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
1801795亚东集团1.160+0.190+19.59%99.90万117.98万6.96亿6.96亿6.00亿6.00亿-14.07%-20.00%+38.10%-65.88%-73.52%-64.95%-73.87%
1906088鸿腾精密2.720+0.420+18.26%9247.73万2.44亿198.29亿198.29亿72.90亿72.90亿+12.40%+28.30%+26.51%+156.60%+136.52%+87.59%+130.51%
2000917趣致集团46.450+6.750+17.00%37.92万1624.44万122.03亿122.03亿2.63亿2.63亿+16.42%+85.80%+85.80%+85.80%+85.80%+85.80%+85.80%
2108493龙皇集团0.138+0.020+16.95%10.80万1.47万3338.50万3338.50万2.42亿2.42亿+22.12%-22.47%-27.37%-56.88%-54.00%+305.88%-73.96%
2202498速腾聚创72.200+10.050+16.17%3.09万212.10万325.58亿325.58亿4.51亿4.51亿+16.45%+11.08%+83.48%+76.31%+67.91%+67.91%+67.91%
2300334华显光电0.260+0.036+16.07%48.00万11.08万5.50亿5.50亿21.14亿21.14亿+18.18%+18.18%+46.07%+15.04%+18.18%-27.78%+26.21%
2400765威发国际0.670+0.090+15.52%111.80万61.86万2.19亿2.19亿3.27亿3.27亿-10.67%-6.94%-24.72%-33.00%-48.06%-53.79%-41.74%
2500073亚洲果业3.090+0.410+15.30%5470.001.53万4604.26万4604.26万1490.05万1490.05万+3.34%+18.39%+16.60%-28.97%-57.08%-73.82%-32.83%
2601792CMON0.033+0.004+13.79%273.00万8.35万7151.76万7151.76万21.67亿21.67亿0.00%-8.33%+3.13%+10.00%+22.22%-17.50%+32.00%
2700938民生国际0.940+0.110+13.25%6000.004780.006.08亿6.08亿6.47亿6.47亿+5.62%+1.08%+5.62%+2.17%-8.74%-45.98%-21.01%
2808187积木集团0.385+0.045+13.24%17.00万5.63万4171.31万4171.31万1.08亿1.08亿-18.95%-23.00%-49.34%+71.88%+285.00%+97.78%+26.23%
2908072罗马元宇宙集团0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
3000092冠军科技集团0.217+0.025+13.02%138.37万30.15万1.48亿1.48亿6.84亿6.84亿+17.30%+40.00%-11.79%-27.67%-45.75%-55.17%-42.89%
3102280慧聪集团0.230+0.026+12.75%4.10万8495.003.01亿3.01亿13.10亿13.10亿+6.48%+11.11%+15.00%-11.54%-7.26%-28.13%-1.29%
3200276蒙古能源0.720+0.080+12.50%186.69万144.32万1.35亿1.35亿1.88亿1.88亿+14.29%+20.00%+28.57%-5.26%+53.19%-13.25%+67.44%
3301025嘉艺控股0.073+0.008+12.31%1196.80万88.46万6149.76万6149.76万8.42亿8.42亿+2.82%+1.39%-15.12%-76.45%-80.79%-85.25%-80.53%
3401817慕尚集团控股1.290+0.140+12.17%5.75万6.49万12.26亿12.26亿9.50亿9.50亿+12.17%+11.21%+24.04%-9.79%+55.42%-35.50%+84.29%
3503689康华医疗2.490+0.270+12.16%3.86万9.48万8.33亿2.10亿3.34亿8439.40万+5.96%-2.73%+12.16%+15.28%+38.33%+59.62%+27.04%
3601195京维集团0.019+0.002+11.76%888.80万13.68万5498.77万5498.77万28.94亿28.94亿+11.76%+5.56%+11.76%+18.75%+11.76%-26.92%+18.75%
3708513加和国际控股0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
3800487实德环球0.098+0.010+11.36%22.00万2.16万4.83亿4.83亿49.26亿49.26亿+8.89%+4.26%+6.52%+75.00%+96.00%+20.99%+122.73%
3901303汇力资源0.495+0.050+11.24%21.00万10.10万9.62亿9.62亿19.44亿19.44亿+7.61%+4.21%+19.28%+41.43%+67.80%+73.68%+70.69%
4000913港湾数字0.500+0.050+11.11%7.90万3.50万1.48亿1.48亿2.96亿2.96亿+8.70%+4.17%-15.25%-38.27%-43.18%-15.25%-35.06%
4102323融科控股0.030+0.003+11.11%949.80万27.73万7944.00万7944.00万26.48亿26.48亿+25.00%+30.43%+3.45%+130.77%+66.67%+20.00%+66.67%
4208148悟喜生活0.020+0.002+11.11%25.60万4784.002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%0.00%-71.43%-73.68%-31.03%
4302668百德国际0.510+0.050+10.87%516.00万263.24万23.87亿23.87亿46.80亿46.80亿+27.50%+67.21%+54.55%+21.43%+191.43%+1143.90%+188.14%
4401028千百度0.360+0.035+10.77%739.90万265.20万7.48亿7.48亿20.77亿20.77亿+18.03%+38.46%+93.55%+45.16%+150.00%+150.00%+132.26%
4501009国际娱乐1.140+0.110+10.68%5.60万6.46万15.61亿15.61亿13.69亿13.69亿+18.75%+22.58%+60.56%+35.71%+37.35%+107.27%+25.27%
4608293星亚控股0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%
4708039中国来骑哦0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
4806908宏光半导体0.440+0.040+10.00%890.10万421.38万3.30亿3.30亿7.51亿7.51亿-13.73%+6.02%-12.00%-12.00%-41.33%-76.72%-26.67%
4901007龙辉国际控股2.700+0.240+9.76%844.23万2257.77万2.85亿2.85亿1.05亿1.05亿+82.43%+73.08%+82.43%+237.50%+246.15%+217.65%+250.65%
5008353安科系统0.395+0.035+9.72%3000.001185.001.61亿1.61亿4.07亿4.07亿+9.72%+9.72%+3.95%+16.18%+51.92%+6.76%+51.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101328金涌投资
0.088+0.053+151.43%2.96亿2777.24万11.29亿11.29亿128.32亿128.32亿+137.84%+151.43%+175.00%+175.00%+131.58%+100.00%+151.43%
201400满地科技股份
0.106+0.038+55.88%1.02亿1054.73万4.03亿4.03亿38.02亿38.02亿+45.21%+17.78%+15.22%-45.36%-61.45%-83.69%-60.74%
300360新焦点
0.039+0.011+39.29%2.87亿973.35万6.71亿6.71亿172.17亿172.17亿-70.00%-74.00%-74.34%-79.79%-83.19%-37.10%-80.98%
402203脑洞科技
0.123+0.034+38.20%3414.00万465.34万9840.00万9840.00万8.00亿8.00亿+18.27%+89.23%+57.69%+132.08%+24.24%+6.96%+32.26%
502550宜搜科技
7.880+2.080+35.86%28.25万199.43万25.92亿25.92亿3.29亿3.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
608619饮食天王(环球)
0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
701884EPRINT集团
0.750+0.170+29.31%1322.80万814.98万4.13亿4.13亿5.50亿5.50亿+31.58%+25.00%+66.67%+76.47%+138.10%+89.87%+141.94%
800321德永佳集团
1.210+0.250+26.04%2090.40万2384.37万16.72亿16.72亿13.82亿13.82亿+28.72%+35.96%+47.56%+61.33%+24.74%+28.72%+26.04%
900910中国三迪
0.056+0.011+24.44%27.70万1.57万2.85亿2.85亿50.88亿50.88亿+24.44%+1.82%+69.70%-6.67%-46.15%-68.89%-39.78%
1008223紫元元
1.590+0.310+24.22%16.80万22.44万6.84亿6.84亿4.30亿4.30亿+18.66%+24.22%-0.63%-8.09%+17.78%-11.91%-12.64%
1108188骏杰集团控股
0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
1200180开达集团
0.340+0.060+21.43%8.00万2.16万3.23亿3.23亿9.51亿9.51亿+13.33%+3.03%-8.11%-1.45%-21.84%-22.73%-18.07%
1300426万华媒体
0.046+0.008+21.05%106.60万5.01万1844.14万1844.14万4.01亿4.01亿+6.98%+2.22%-11.54%-17.86%-16.36%-52.08%-26.98%
1400063中亚烯谷集团
0.110+0.019+20.88%66.40万6.12万6.99亿6.99亿63.53亿63.53亿+22.22%+18.28%+14.58%+80.33%+2.80%-21.99%+13.40%
1501710致丰工业电子
0.265+0.044+19.91%1650.40万465.16万2.65亿2.65亿10.00亿10.00亿+16.23%+15.22%+16.74%-5.36%+12.77%-5.36%+10.42%
1601393恒鼎实业
0.121+0.020+19.80%743.20万96.34万5.57亿5.57亿46.05亿46.05亿+14.15%+14.15%+42.35%+30.11%+26.04%-64.41%-6.20%
1708529优博控股
0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
1801795亚东集团
1.160+0.190+19.59%99.90万117.98万6.96亿6.96亿6.00亿6.00亿-14.07%-20.00%+38.10%-65.88%-73.52%-64.95%-73.87%
1906088鸿腾精密
2.720+0.420+18.26%9247.73万2.44亿198.29亿198.29亿72.90亿72.90亿+12.40%+28.30%+26.51%+156.60%+136.52%+87.59%+130.51%
2000917趣致集团
46.450+6.750+17.00%37.92万1624.44万122.03亿122.03亿2.63亿2.63亿+16.42%+85.80%+85.80%+85.80%+85.80%+85.80%+85.80%
2108493龙皇集团
0.138+0.020+16.95%10.80万1.47万3338.50万3338.50万2.42亿2.42亿+22.12%-22.47%-27.37%-56.88%-54.00%+305.88%-73.96%
2202498速腾聚创
72.200+10.050+16.17%3.09万212.10万325.58亿325.58亿4.51亿4.51亿+16.45%+11.08%+83.48%+76.31%+67.91%+67.91%+67.91%
2300334华显光电
0.260+0.036+16.07%48.00万11.08万5.50亿5.50亿21.14亿21.14亿+18.18%+18.18%+46.07%+15.04%+18.18%-27.78%+26.21%
2400765威发国际
0.670+0.090+15.52%111.80万61.86万2.19亿2.19亿3.27亿3.27亿-10.67%-6.94%-24.72%-33.00%-48.06%-53.79%-41.74%
2500073亚洲果业
3.090+0.410+15.30%5470.001.53万4604.26万4604.26万1490.05万1490.05万+3.34%+18.39%+16.60%-28.97%-57.08%-73.82%-32.83%
2601792CMON
0.033+0.004+13.79%273.00万8.35万7151.76万7151.76万21.67亿21.67亿0.00%-8.33%+3.13%+10.00%+22.22%-17.50%+32.00%
2700938民生国际
0.940+0.110+13.25%6000.004780.006.08亿6.08亿6.47亿6.47亿+5.62%+1.08%+5.62%+2.17%-8.74%-45.98%-21.01%
2808187积木集团
0.385+0.045+13.24%17.00万5.63万4171.31万4171.31万1.08亿1.08亿-18.95%-23.00%-49.34%+71.88%+285.00%+97.78%+26.23%
2908072罗马元宇宙集团
0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
3000092冠军科技集团
0.217+0.025+13.02%138.37万30.15万1.48亿1.48亿6.84亿6.84亿+17.30%+40.00%-11.79%-27.67%-45.75%-55.17%-42.89%
3102280慧聪集团
0.230+0.026+12.75%4.10万8495.003.01亿3.01亿13.10亿13.10亿+6.48%+11.11%+15.00%-11.54%-7.26%-28.13%-1.29%
3200276蒙古能源
0.720+0.080+12.50%186.69万144.32万1.35亿1.35亿1.88亿1.88亿+14.29%+20.00%+28.57%-5.26%+53.19%-13.25%+67.44%
3301025嘉艺控股
0.073+0.008+12.31%1196.80万88.46万6149.76万6149.76万8.42亿8.42亿+2.82%+1.39%-15.12%-76.45%-80.79%-85.25%-80.53%
3401817慕尚集团控股
1.290+0.140+12.17%5.75万6.49万12.26亿12.26亿9.50亿9.50亿+12.17%+11.21%+24.04%-9.79%+55.42%-35.50%+84.29%
3503689康华医疗
2.490+0.270+12.16%3.86万9.48万8.33亿2.10亿3.34亿8439.40万+5.96%-2.73%+12.16%+15.28%+38.33%+59.62%+27.04%
3601195京维集团
0.019+0.002+11.76%888.80万13.68万5498.77万5498.77万28.94亿28.94亿+11.76%+5.56%+11.76%+18.75%+11.76%-26.92%+18.75%
3708513加和国际控股
0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
3800487实德环球
0.098+0.010+11.36%22.00万2.16万4.83亿4.83亿49.26亿49.26亿+8.89%+4.26%+6.52%+75.00%+96.00%+20.99%+122.73%
3901303汇力资源
0.495+0.050+11.24%21.00万10.10万9.62亿9.62亿19.44亿19.44亿+7.61%+4.21%+19.28%+41.43%+67.80%+73.68%+70.69%
4000913港湾数字
0.500+0.050+11.11%7.90万3.50万1.48亿1.48亿2.96亿2.96亿+8.70%+4.17%-15.25%-38.27%-43.18%-15.25%-35.06%
4102323融科控股
0.030+0.003+11.11%949.80万27.73万7944.00万7944.00万26.48亿26.48亿+25.00%+30.43%+3.45%+130.77%+66.67%+20.00%+66.67%
4208148悟喜生活
0.020+0.002+11.11%25.60万4784.002545.28万2545.28万12.73亿12.73亿+5.26%-9.09%+11.11%0.00%-71.43%-73.68%-31.03%
4302668百德国际
0.510+0.050+10.87%516.00万263.24万23.87亿23.87亿46.80亿46.80亿+27.50%+67.21%+54.55%+21.43%+191.43%+1143.90%+188.14%
4401028千百度
0.360+0.035+10.77%739.90万265.20万7.48亿7.48亿20.77亿20.77亿+18.03%+38.46%+93.55%+45.16%+150.00%+150.00%+132.26%
4501009国际娱乐
1.140+0.110+10.68%5.60万6.46万15.61亿15.61亿13.69亿13.69亿+18.75%+22.58%+60.56%+35.71%+37.35%+107.27%+25.27%
4608293星亚控股
0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%
4708039中国来骑哦
0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
4806908宏光半导体
0.440+0.040+10.00%890.10万421.38万3.30亿3.30亿7.51亿7.51亿-13.73%+6.02%-12.00%-12.00%-41.33%-76.72%-26.67%
4901007龙辉国际控股
2.700+0.240+9.76%844.23万2257.77万2.85亿2.85亿1.05亿1.05亿+82.43%+73.08%+82.43%+237.50%+246.15%+217.65%+250.65%
5008353安科系统
0.395+0.035+9.72%3000.001185.001.61亿1.61亿4.07亿4.07亿+9.72%+9.72%+3.95%+16.18%+51.92%+6.76%+51.92%