序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101862景瑞控股0.105+0.037+54.41%281.90万26.14万1.62亿1.62亿15.39亿15.39亿-22.79%-55.32%+320.00%+218.18%+118.75%-33.96%+169.23%
200821汇盈控股0.068+0.015+28.30%2588.80万186.96万1.68亿1.68亿24.74亿24.74亿+1.49%+13.33%+11.48%-42.37%-56.96%-53.10%-53.74%
300096友成控股0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
409993金辉控股3.380+0.660+24.26%1519.50万4813.98万136.73亿136.73亿40.45亿40.45亿+1.81%+52.94%+50.89%+85.71%-7.90%-3.43%-10.58%
500519实力建业0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+61.82%+23.61%+45.90%+30.88%+36.92%+58.93%+27.14%
600668东银国际控股0.218+0.034+18.48%12.40万2.60万2.78亿2.78亿12.74亿12.74亿+34.57%+15.96%+156.47%+67.69%+6.34%+61.48%-22.14%
702310时代环球集团0.090+0.014+18.42%376.20万29.67万9835.89万9835.89万10.93亿10.93亿+260.00%+260.00%+200.00%+190.32%+221.43%+100.00%+291.30%
808277骏东控股0.580+0.085+17.17%14.20万7.33万1.52亿1.52亿2.62亿2.62亿+38.10%+43.21%+58.90%+537.36%+835.48%+422.52%+792.31%
900707亚洲电视控股0.225+0.032+16.58%8000.001920.002.46亿2.46亿10.93亿10.93亿+13.07%+2.27%-6.25%-10.00%-2.17%-66.42%-4.26%
1000397嬴集团0.133+0.016+13.68%92.00万11.88万3.33亿3.33亿25.05亿25.05亿+13.68%+3.91%+1.53%+0.76%-3.62%-21.76%-1.48%
1101152正乾金融控股0.200+0.023+12.99%1148.20万225.38万1.96亿1.96亿9.82亿9.82亿+66.67%+325.53%+300.00%+244.83%+117.39%+277.36%+117.39%
1201548金斯瑞生物科技9.220+0.990+12.03%2768.20万2.47亿195.97亿195.97亿21.26亿21.26亿-10.66%-20.52%-25.76%-38.45%-54.69%-47.01%-53.58%
1300974中国顺客隆1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-3.85%-3.85%-13.19%+135.85%+92.31%+101.61%
1406933新娱科控股0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿+0.48%+10.53%+7.14%-4.55%-12.86%-23.64%-25.00%
1502012阳光油砂0.950+0.090+10.47%1051.10万917.72万2.31亿2.31亿2.43亿2.43亿+183.58%+206.45%+196.88%+171.43%+86.27%+28.38%+75.93%
1600556泛亚环保0.550+0.050+10.00%46.20万25.11万5.45亿5.45亿9.90亿9.90亿+30.95%+30.95%+48.65%+17.02%+115.69%+29.41%+103.70%
1701358普华和顺1.110+0.100+9.90%327.40万358.30万17.38亿17.38亿15.66亿15.66亿+13.27%+11.00%+12.12%+42.31%+46.05%+121.56%+35.37%
1809688再鼎医药15.600+1.380+9.70%317.98万4810.96万151.83亿151.83亿9.73亿9.73亿+8.79%-1.64%+17.82%+3.04%-24.09%-35.00%-27.44%
1903398华鼎控股0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
2002209喆丽控股1.150+0.100+9.52%15.20万16.95万4.57亿4.57亿3.97亿3.97亿+21.05%+18.56%+47.44%+61.97%+134.69%+130.00%+121.15%
2100439光启科学0.580+0.050+9.43%11.04万6.44万3.57亿3.57亿6.16亿6.16亿-4.92%-12.12%-12.12%-17.14%-58.57%-57.97%-43.14%
2208158中国再生医学0.198+0.017+9.39%5000.00995.006024.20万6024.20万3.04亿3.04亿+12.50%+20.73%+8.79%-49.87%-59.59%-77.75%-64.00%
2301073大禹金融0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+8.05%-5.05%-4.08%-14.55%-45.51%-42.51%-44.71%
2400804鼎石资本0.295+0.025+9.26%5.50万1.64万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
2500129泛海集团0.480+0.040+9.09%42.20万19.24万6.33亿6.33亿13.20亿13.20亿+17.07%+14.29%+21.52%+20.00%+6.67%-17.24%+9.09%
2602326新源万恒控股0.012+0.001+9.09%100.00万1.20万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
2702323融科控股0.025+0.002+8.70%2000.0050.006620.00万6620.00万26.48亿26.48亿+4.17%-3.85%-10.71%+66.67%+92.31%0.00%+38.89%
2801114华晨中国6.780+0.530+8.48%2728.91万1.82亿342.07亿342.07亿50.45亿50.45亿+1.04%+2.42%+5.77%+129.05%+158.78%+828.77%+137.89%
2906055中烟香港14.900+1.160+8.44%420.90万6304.75万103.06亿103.06亿6.92亿6.92亿+6.73%+16.59%+19.97%+63.02%+46.65%+71.07%+56.02%
3001216中原银行0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3108437德斯控股0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-13.33%-62.50%-66.09%-50.00%-56.67%-58.95%-62.14%
3208367倩碧控股0.091+0.007+8.33%43.00万3.99万1.05亿1.05亿11.51亿11.51亿+2.25%-8.08%+40.00%+26.39%-1.09%-74.37%+15.19%
3301822中木国际0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+10.42%0.00%-18.46%+20.45%+47.22%-33.75%+47.22%
3409966康宁杰瑞制药-B2.680+0.200+8.06%1001.30万2594.39万25.86亿25.86亿9.65亿9.65亿-43.70%-45.08%-48.16%-42.86%-56.21%-66.42%-59.64%
3508500天泓文创0.335+0.025+8.06%22.60万7.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
3608285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-12.90%-3.57%-37.21%-46.00%-34.15%
3703882天彩控股0.680+0.050+7.94%172.10万114.70万6.86亿6.86亿10.09亿10.09亿-34.62%-42.86%-55.56%-19.05%-27.66%-50.36%-46.03%
3802157乐普生物-B5.080+0.370+7.86%202.10万1012.47万86.90亿84.14亿17.11亿16.56亿+12.39%-0.20%-10.88%+56.31%+45.14%-12.56%+20.67%
3902162康诺亚-B33.850+2.400+7.63%109.00万3608.64万94.69亿94.69亿2.80亿2.80亿+1.96%-6.36%-5.97%+4.15%-36.07%-12.31%-31.06%
4000607丰盛控股0.495+0.035+7.61%2.00万9720.003.15亿3.15亿6.37亿6.37亿+10.00%+8.79%+7.61%-10.00%-1.00%-85.86%-21.43%
4101473环联连讯0.189+0.013+7.39%19.60万3.60万1.88亿1.88亿9.95亿9.95亿-0.53%-3.08%-7.35%+4.42%+1.07%-24.10%-28.68%
4200123越秀地产6.140+0.410+7.16%936.65万5667.20万247.16亿247.16亿40.25亿40.25亿+5.32%-1.76%+20.87%+30.36%-8.36%-24.21%-3.46%
4300923综合环保集团0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%
4401305伟志控股0.900+0.060+7.14%6000.005250.001.98亿1.98亿2.20亿2.20亿+1.12%+1.12%-7.22%-10.00%-11.76%0.00%-15.09%
4501843快餐帝国0.180+0.012+7.14%8000.001404.001.44亿1.44亿8.00亿8.00亿+5.26%+5.88%+17.65%+9.76%-30.77%-42.68%-5.76%
4603377远洋集团0.455+0.030+7.06%4943.65万2204.39万34.65亿34.65亿76.16亿76.16亿+1.11%-17.27%+31.88%+42.19%-7.14%-2.15%+3.41%
4701220志道国际0.046+0.003+6.98%18.00万8100.009108.00万9108.00万19.80亿19.80亿+15.00%-13.21%-22.03%-50.00%-40.26%+53.33%-36.11%
4800063中亚烯谷集团0.094+0.006+6.82%5.00万4369.005.97亿5.97亿63.53亿63.53亿+9.30%+1.08%-1.05%+80.77%-14.55%-31.88%-3.09%
4900242信德集团0.820+0.050+6.49%73.60万59.15万24.74亿24.74亿30.18亿30.18亿+3.80%-3.53%+5.13%-3.53%-20.39%-35.94%-18.81%
5000337绿地香港0.330+0.020+6.45%21.30万7.03万9.21亿9.21亿27.92亿27.92亿+8.20%-2.94%+42.24%+22.22%+13.79%-26.67%+6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101862景瑞控股
0.105+0.037+54.41%281.90万26.14万1.62亿1.62亿15.39亿15.39亿-22.79%-55.32%+320.00%+218.18%+118.75%-33.96%+169.23%
200821汇盈控股
0.068+0.015+28.30%2588.80万186.96万1.68亿1.68亿24.74亿24.74亿+1.49%+13.33%+11.48%-42.37%-56.96%-53.10%-53.74%
300096友成控股
0.800+0.170+26.98%1.00万8000.005.09亿5.09亿6.37亿6.37亿+35.59%-1.23%+77.78%+90.48%+53.85%+49.48%+40.35%
409993金辉控股
3.380+0.660+24.26%1519.50万4813.98万136.73亿136.73亿40.45亿40.45亿+1.81%+52.94%+50.89%+85.71%-7.90%-3.43%-10.58%
500519实力建业
0.089+0.015+20.27%5000.00445.002.72亿2.72亿30.55亿30.55亿+61.82%+23.61%+45.90%+30.88%+36.92%+58.93%+27.14%
600668东银国际控股
0.218+0.034+18.48%12.40万2.60万2.78亿2.78亿12.74亿12.74亿+34.57%+15.96%+156.47%+67.69%+6.34%+61.48%-22.14%
702310时代环球集团
0.090+0.014+18.42%376.20万29.67万9835.89万9835.89万10.93亿10.93亿+260.00%+260.00%+200.00%+190.32%+221.43%+100.00%+291.30%
808277骏东控股
0.580+0.085+17.17%14.20万7.33万1.52亿1.52亿2.62亿2.62亿+38.10%+43.21%+58.90%+537.36%+835.48%+422.52%+792.31%
900707亚洲电视控股
0.225+0.032+16.58%8000.001920.002.46亿2.46亿10.93亿10.93亿+13.07%+2.27%-6.25%-10.00%-2.17%-66.42%-4.26%
1000397嬴集团
0.133+0.016+13.68%92.00万11.88万3.33亿3.33亿25.05亿25.05亿+13.68%+3.91%+1.53%+0.76%-3.62%-21.76%-1.48%
1101152正乾金融控股
0.200+0.023+12.99%1148.20万225.38万1.96亿1.96亿9.82亿9.82亿+66.67%+325.53%+300.00%+244.83%+117.39%+277.36%+117.39%
1201548金斯瑞生物科技
9.220+0.990+12.03%2768.20万2.47亿195.97亿195.97亿21.26亿21.26亿-10.66%-20.52%-25.76%-38.45%-54.69%-47.01%-53.58%
1300974中国顺客隆
1.250+0.130+11.61%3.10万3.85万3.63亿3.63亿2.90亿2.90亿+1.63%-3.85%-3.85%-13.19%+135.85%+92.31%+101.61%
1406933新娱科控股
0.210+0.020+10.53%2000.00420.008711.59万8711.59万4.15亿4.15亿+0.48%+10.53%+7.14%-4.55%-12.86%-23.64%-25.00%
1502012阳光油砂
0.950+0.090+10.47%1051.10万917.72万2.31亿2.31亿2.43亿2.43亿+183.58%+206.45%+196.88%+171.43%+86.27%+28.38%+75.93%
1600556泛亚环保
0.550+0.050+10.00%46.20万25.11万5.45亿5.45亿9.90亿9.90亿+30.95%+30.95%+48.65%+17.02%+115.69%+29.41%+103.70%
1701358普华和顺
1.110+0.100+9.90%327.40万358.30万17.38亿17.38亿15.66亿15.66亿+13.27%+11.00%+12.12%+42.31%+46.05%+121.56%+35.37%
1809688再鼎医药
15.600+1.380+9.70%317.98万4810.96万151.83亿151.83亿9.73亿9.73亿+8.79%-1.64%+17.82%+3.04%-24.09%-35.00%-27.44%
1903398华鼎控股
0.241+0.021+9.55%2000.00488.005.06亿5.06亿21.00亿21.00亿+0.84%+0.84%+0.42%-12.36%-28.06%-26.97%-12.36%
2002209喆丽控股
1.150+0.100+9.52%15.20万16.95万4.57亿4.57亿3.97亿3.97亿+21.05%+18.56%+47.44%+61.97%+134.69%+130.00%+121.15%
2100439光启科学
0.580+0.050+9.43%11.04万6.44万3.57亿3.57亿6.16亿6.16亿-4.92%-12.12%-12.12%-17.14%-58.57%-57.97%-43.14%
2208158中国再生医学
0.198+0.017+9.39%5000.00995.006024.20万6024.20万3.04亿3.04亿+12.50%+20.73%+8.79%-49.87%-59.59%-77.75%-64.00%
2301073大禹金融
0.094+0.008+9.30%33.50万3.14万2.14亿2.14亿22.79亿22.79亿+8.05%-5.05%-4.08%-14.55%-45.51%-42.51%-44.71%
2400804鼎石资本
0.295+0.025+9.26%5.50万1.64万1.20亿1.20亿4.06亿4.06亿+13.46%+7.27%+35.32%+59.46%+74.56%+7.27%+67.61%
2500129泛海集团
0.480+0.040+9.09%42.20万19.24万6.33亿6.33亿13.20亿13.20亿+17.07%+14.29%+21.52%+20.00%+6.67%-17.24%+9.09%
2602326新源万恒控股
0.012+0.001+9.09%100.00万1.20万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+20.00%+20.00%+9.09%+20.00%
2702323融科控股
0.025+0.002+8.70%2000.0050.006620.00万6620.00万26.48亿26.48亿+4.17%-3.85%-10.71%+66.67%+92.31%0.00%+38.89%
2801114华晨中国
6.780+0.530+8.48%2728.91万1.82亿342.07亿342.07亿50.45亿50.45亿+1.04%+2.42%+5.77%+129.05%+158.78%+828.77%+137.89%
2906055中烟香港
14.900+1.160+8.44%420.90万6304.75万103.06亿103.06亿6.92亿6.92亿+6.73%+16.59%+19.97%+63.02%+46.65%+71.07%+56.02%
3001216中原银行
0.390+0.030+8.33%62.50万21.59万142.54亿27.09亿365.50亿69.45亿+8.33%+13.04%+21.88%+30.00%+18.18%-31.58%+16.42%
3108437德斯控股
0.039+0.003+8.33%8000.00312.005194.80万5194.80万13.32亿13.32亿-13.33%-62.50%-66.09%-50.00%-56.67%-58.95%-62.14%
3208367倩碧控股
0.091+0.007+8.33%43.00万3.99万1.05亿1.05亿11.51亿11.51亿+2.25%-8.08%+40.00%+26.39%-1.09%-74.37%+15.19%
3301822中木国际
0.053+0.004+8.16%7.05万3640.001.82亿1.82亿34.27亿34.27亿+10.42%0.00%-18.46%+20.45%+47.22%-33.75%+47.22%
3409966康宁杰瑞制药-B
2.680+0.200+8.06%1001.30万2594.39万25.86亿25.86亿9.65亿9.65亿-43.70%-45.08%-48.16%-42.86%-56.21%-66.42%-59.64%
3508500天泓文创
0.335+0.025+8.06%22.60万7.54万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
3608285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-12.90%-3.57%-37.21%-46.00%-34.15%
3703882天彩控股
0.680+0.050+7.94%172.10万114.70万6.86亿6.86亿10.09亿10.09亿-34.62%-42.86%-55.56%-19.05%-27.66%-50.36%-46.03%
3802157乐普生物-B
5.080+0.370+7.86%202.10万1012.47万86.90亿84.14亿17.11亿16.56亿+12.39%-0.20%-10.88%+56.31%+45.14%-12.56%+20.67%
3902162康诺亚-B
33.850+2.400+7.63%109.00万3608.64万94.69亿94.69亿2.80亿2.80亿+1.96%-6.36%-5.97%+4.15%-36.07%-12.31%-31.06%
4000607丰盛控股
0.495+0.035+7.61%2.00万9720.003.15亿3.15亿6.37亿6.37亿+10.00%+8.79%+7.61%-10.00%-1.00%-85.86%-21.43%
4101473环联连讯
0.189+0.013+7.39%19.60万3.60万1.88亿1.88亿9.95亿9.95亿-0.53%-3.08%-7.35%+4.42%+1.07%-24.10%-28.68%
4200123越秀地产
6.140+0.410+7.16%936.65万5667.20万247.16亿247.16亿40.25亿40.25亿+5.32%-1.76%+20.87%+30.36%-8.36%-24.21%-3.46%
4300923综合环保集团
0.030+0.002+7.14%10.80万3128.001.45亿1.45亿48.23亿48.23亿-3.23%0.00%+11.11%0.00%-21.05%-33.33%-11.76%
4401305伟志控股
0.900+0.060+7.14%6000.005250.001.98亿1.98亿2.20亿2.20亿+1.12%+1.12%-7.22%-10.00%-11.76%0.00%-15.09%
4501843快餐帝国
0.180+0.012+7.14%8000.001404.001.44亿1.44亿8.00亿8.00亿+5.26%+5.88%+17.65%+9.76%-30.77%-42.68%-5.76%
4603377远洋集团
0.455+0.030+7.06%4943.65万2204.39万34.65亿34.65亿76.16亿76.16亿+1.11%-17.27%+31.88%+42.19%-7.14%-2.15%+3.41%
4701220志道国际
0.046+0.003+6.98%18.00万8100.009108.00万9108.00万19.80亿19.80亿+15.00%-13.21%-22.03%-50.00%-40.26%+53.33%-36.11%
4800063中亚烯谷集团
0.094+0.006+6.82%5.00万4369.005.97亿5.97亿63.53亿63.53亿+9.30%+1.08%-1.05%+80.77%-14.55%-31.88%-3.09%
4900242信德集团
0.820+0.050+6.49%73.60万59.15万24.74亿24.74亿30.18亿30.18亿+3.80%-3.53%+5.13%-3.53%-20.39%-35.94%-18.81%
5000337绿地香港
0.330+0.020+6.45%21.30万7.03万9.21亿9.21亿27.92亿27.92亿+8.20%-2.94%+42.24%+22.22%+13.79%-26.67%+6.45%