序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.102+0.054+112.50%9373.10万871.20万1.12亿1.12亿10.98亿10.98亿+121.74%+104.00%+137.21%+121.74%+155.00%+82.14%+108.16%
200601稀镁科技0.088+0.031+54.39%1139.00万93.84万5214.84万5214.84万5.93亿5.93亿+18.92%+51.72%+51.72%+46.67%+8.64%-30.16%+22.22%
308162港银控股0.270+0.082+43.62%1773.00万490.51万2.24亿2.24亿8.29亿8.29亿+80.00%+50.00%+45.16%+28.57%+221.43%0.00%+43.62%
402086高维科技0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+10.29%-3.85%+15.38%-5.06%+5.63%+2.74%
508257靖洋集团0.070+0.017+32.08%537.00万35.76万7000.00万7000.00万10.00亿10.00亿+32.08%+34.62%+25.00%+32.08%+4.48%-22.22%+2.94%
608295金慧科技0.068+0.016+30.77%220.00万13.43万3.25亿3.25亿47.76亿47.76亿+30.77%+33.33%+47.83%+106.06%+142.86%+38.78%+134.48%
708450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
800379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
900061绿领控股0.082+0.016+24.24%130.00万10.57万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
1001269首控集团0.073+0.014+23.73%452.04万31.82万1.35亿1.35亿18.48亿18.48亿+14.06%+4.29%+28.07%+97.30%+97.30%+43.14%+78.05%
1109983建业新生活1.680+0.320+23.53%186.50万313.15万21.85亿21.85亿13.01亿13.01亿+46.09%+38.84%+54.13%+30.23%-18.84%-36.41%+9.80%
1202443汽车街12.840+2.300+21.82%139.00万1700.29万106.91亿106.91亿8.33亿8.33亿+25.88%+25.88%+25.88%+25.88%+25.88%+25.88%+25.88%
1302209喆丽控股1.620+0.290+21.80%305.70万479.50万6.43亿6.43亿3.97亿3.97亿+65.31%+70.53%+92.86%+134.78%+244.68%+234.02%+211.54%
1402323融科控股0.029+0.005+20.83%777.80万19.93万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
1501195京维集团0.019+0.003+18.75%4000.0084.005498.77万5498.77万28.94亿28.94亿+5.56%+5.56%+11.76%+18.75%+5.56%-29.63%+18.75%
1600521CWT INT’L0.108+0.017+18.68%3980.49万431.87万12.31亿12.31亿114.00亿114.00亿+4.85%+71.43%+77.05%+44.00%+80.00%+35.00%+80.00%
1709600新纽科技2.370+0.330+16.18%572.16万1296.08万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1801152正乾金融控股0.196+0.026+15.29%796.60万154.50万1.92亿1.92亿9.82亿9.82亿+49.62%+317.02%+292.00%+226.67%+108.51%+269.81%+113.04%
1901098路劲1.380+0.180+15.00%54.70万72.12万10.34亿10.34亿7.49亿7.49亿+11.29%0.00%+15.00%0.00%-9.80%-50.71%-4.83%
2003903瀚华金控0.315+0.040+14.55%10.60万3.34万14.49亿3.69亿46.00亿11.70亿-3.08%+8.62%+31.25%-12.50%-5.97%+3.28%-10.00%
2100684亚伦国际0.950+0.120+14.46%94.00万87.45万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2201007龙辉国际控股2.410+0.300+14.22%556.15万1276.85万2.54亿2.54亿1.05亿1.05亿+59.60%+59.60%+66.21%+201.25%+208.97%+183.53%+212.99%
2302211大健康国际0.058+0.007+13.73%58.50万3.26万3871.79万3871.79万6.68亿6.68亿+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
2400396兴利(香港)控股0.077+0.009+13.24%49.40万3.91万6222.34万6222.34万8.08亿8.08亿+37.50%+37.50%+37.50%+57.14%+18.46%+2.67%+32.76%
2506959长久股份86.300+9.800+12.81%5.95万487.57万174.46亿174.46亿2.02亿2.02亿+55.36%+54.38%+103.78%+354.21%+1350.42%+1350.42%+1350.42%
2608430春能控股0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2708436德宝集团控股0.238+0.026+12.26%10.00万2.38万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2800727皇冠环球集团0.130+0.014+12.07%2183.60万296.56万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2901124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
3000767中基长寿科学0.340+0.035+11.48%262.83万85.70万1.55亿1.55亿4.55亿4.55亿+51.11%+38.78%+128.19%+169.84%+112.50%-8.11%+151.85%
3108451日光控股0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3209966康宁杰瑞制药-B2.890+0.270+10.31%6476.00万1.95亿27.89亿27.89亿9.65亿9.65亿+9.89%-41.02%-42.66%-39.29%-54.34%-64.80%-56.48%
3302602万物云26.500+2.450+10.19%195.82万5144.56万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
3400092冠军科技集团0.195+0.018+10.17%560.49万106.78万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
3508189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
3601146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3701873维亚生物0.670+0.060+9.84%193.90万124.52万14.48亿14.48亿21.61亿21.61亿+6.35%-8.22%+13.56%+26.42%-41.23%-55.03%-36.19%
3808616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3901841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4000893中国铁钛0.083+0.007+9.21%645.80万51.97万1.87亿1.87亿22.49亿22.49亿+5.06%-21.70%+43.10%+31.75%+56.60%+7.79%+53.70%
4106611三巽集团0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
4201938珠江钢管0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4306163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4408379懒猪科技0.125+0.010+8.70%12.00万1.52万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4502521升辉清洁0.315+0.025+8.62%1554.75万495.75万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
4608413亚洲富思0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4700411南顺(香港)8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
4800515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4900348中国智能健康0.054+0.004+8.00%26.00万1.34万4160.60万4160.60万7.70亿7.70亿0.00%-14.29%-52.63%-1.82%+8.00%-60.87%+31.71%
5002166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.102+0.054+112.50%9373.10万871.20万1.12亿1.12亿10.98亿10.98亿+121.74%+104.00%+137.21%+121.74%+155.00%+82.14%+108.16%
200601稀镁科技
0.088+0.031+54.39%1139.00万93.84万5214.84万5214.84万5.93亿5.93亿+18.92%+51.72%+51.72%+46.67%+8.64%-30.16%+22.22%
308162港银控股
0.270+0.082+43.62%1773.00万490.51万2.24亿2.24亿8.29亿8.29亿+80.00%+50.00%+45.16%+28.57%+221.43%0.00%+43.62%
402086高维科技
0.750+0.190+33.93%5.90万3.37万2.40亿2.40亿3.20亿3.20亿+13.64%+10.29%-3.85%+15.38%-5.06%+5.63%+2.74%
508257靖洋集团
0.070+0.017+32.08%537.00万35.76万7000.00万7000.00万10.00亿10.00亿+32.08%+34.62%+25.00%+32.08%+4.48%-22.22%+2.94%
608295金慧科技
0.068+0.016+30.77%220.00万13.43万3.25亿3.25亿47.76亿47.76亿+30.77%+33.33%+47.83%+106.06%+142.86%+38.78%+134.48%
708450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
800379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
900061绿领控股
0.082+0.016+24.24%130.00万10.57万4315.34万4315.34万5.26亿5.26亿+26.15%+24.24%+36.67%+28.13%+12.33%-32.23%+28.13%
1001269首控集团
0.073+0.014+23.73%452.04万31.82万1.35亿1.35亿18.48亿18.48亿+14.06%+4.29%+28.07%+97.30%+97.30%+43.14%+78.05%
1109983建业新生活
1.680+0.320+23.53%186.50万313.15万21.85亿21.85亿13.01亿13.01亿+46.09%+38.84%+54.13%+30.23%-18.84%-36.41%+9.80%
1202443汽车街
12.840+2.300+21.82%139.00万1700.29万106.91亿106.91亿8.33亿8.33亿+25.88%+25.88%+25.88%+25.88%+25.88%+25.88%+25.88%
1302209喆丽控股
1.620+0.290+21.80%305.70万479.50万6.43亿6.43亿3.97亿3.97亿+65.31%+70.53%+92.86%+134.78%+244.68%+234.02%+211.54%
1402323融科控股
0.029+0.005+20.83%777.80万19.93万7679.20万7679.20万26.48亿26.48亿+16.00%+7.41%+7.41%+93.33%+123.08%+16.00%+61.11%
1501195京维集团
0.019+0.003+18.75%4000.0084.005498.77万5498.77万28.94亿28.94亿+5.56%+5.56%+11.76%+18.75%+5.56%-29.63%+18.75%
1600521CWT INT’L
0.108+0.017+18.68%3980.49万431.87万12.31亿12.31亿114.00亿114.00亿+4.85%+71.43%+77.05%+44.00%+80.00%+35.00%+80.00%
1709600新纽科技
2.370+0.330+16.18%572.16万1296.08万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1801152正乾金融控股
0.196+0.026+15.29%796.60万154.50万1.92亿1.92亿9.82亿9.82亿+49.62%+317.02%+292.00%+226.67%+108.51%+269.81%+113.04%
1901098路劲
1.380+0.180+15.00%54.70万72.12万10.34亿10.34亿7.49亿7.49亿+11.29%0.00%+15.00%0.00%-9.80%-50.71%-4.83%
2003903瀚华金控
0.315+0.040+14.55%10.60万3.34万14.49亿3.69亿46.00亿11.70亿-3.08%+8.62%+31.25%-12.50%-5.97%+3.28%-10.00%
2100684亚伦国际
0.950+0.120+14.46%94.00万87.45万3.16亿3.16亿3.33亿3.33亿+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2201007龙辉国际控股
2.410+0.300+14.22%556.15万1276.85万2.54亿2.54亿1.05亿1.05亿+59.60%+59.60%+66.21%+201.25%+208.97%+183.53%+212.99%
2302211大健康国际
0.058+0.007+13.73%58.50万3.26万3871.79万3871.79万6.68亿6.68亿+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
2400396兴利(香港)控股
0.077+0.009+13.24%49.40万3.91万6222.34万6222.34万8.08亿8.08亿+37.50%+37.50%+37.50%+57.14%+18.46%+2.67%+32.76%
2506959长久股份
86.300+9.800+12.81%5.95万487.57万174.46亿174.46亿2.02亿2.02亿+55.36%+54.38%+103.78%+354.21%+1350.42%+1350.42%+1350.42%
2608430春能控股
0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2708436德宝集团控股
0.238+0.026+12.26%10.00万2.38万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2800727皇冠环球集团
0.130+0.014+12.07%2183.60万296.56万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2901124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
3000767中基长寿科学
0.340+0.035+11.48%262.83万85.70万1.55亿1.55亿4.55亿4.55亿+51.11%+38.78%+128.19%+169.84%+112.50%-8.11%+151.85%
3108451日光控股
0.138+0.014+11.29%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+53.33%+97.14%+122.58%+79.22%-30.65%+68.29%+2.99%
3209966康宁杰瑞制药-B
2.890+0.270+10.31%6476.00万1.95亿27.89亿27.89亿9.65亿9.65亿+9.89%-41.02%-42.66%-39.29%-54.34%-64.80%-56.48%
3302602万物云
26.500+2.450+10.19%195.82万5144.56万311.55亿311.55亿11.76亿11.76亿+11.58%-1.85%+13.27%+60.37%+15.98%+3.18%+11.82%
3400092冠军科技集团
0.195+0.018+10.17%560.49万106.78万1.33亿1.33亿6.84亿6.84亿+30.00%-7.58%-22.00%-35.00%-50.26%-59.38%-48.68%
3508189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
3601146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3701873维亚生物
0.670+0.060+9.84%193.90万124.52万14.48亿14.48亿21.61亿21.61亿+6.35%-8.22%+13.56%+26.42%-41.23%-55.03%-36.19%
3808616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3901841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
4000893中国铁钛
0.083+0.007+9.21%645.80万51.97万1.87亿1.87亿22.49亿22.49亿+5.06%-21.70%+43.10%+31.75%+56.60%+7.79%+53.70%
4106611三巽集团
0.132+0.011+9.09%0.000.008916.98万8916.98万6.76亿6.76亿-7.69%+2.33%+69.23%-17.50%-15.38%-10.20%-16.46%
4201938珠江钢管
0.194+0.016+8.99%16.30万3.05万1.96亿1.96亿10.11亿10.11亿+0.52%+4.86%+14.12%-2.51%+7.78%+8.99%+0.52%
4306163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4408379懒猪科技
0.125+0.010+8.70%12.00万1.52万1.00亿1.00亿8.00亿8.00亿+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4502521升辉清洁
0.315+0.025+8.62%1554.75万495.75万5.12亿5.12亿16.25亿16.25亿+16.67%+10.53%+14.55%+14.55%-7.35%-1.56%-14.86%
4608413亚洲富思
0.140+0.011+8.53%37.00万5.32万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4700411南顺(香港)
8.990+0.690+8.31%1000.009400.0021.88亿21.88亿2.43亿2.43亿+6.01%+3.81%-0.11%-1.21%+14.23%-7.22%+15.70%
4800515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4900348中国智能健康
0.054+0.004+8.00%26.00万1.34万4160.60万4160.60万7.70亿7.70亿0.00%-14.29%-52.63%-1.82%+8.00%-60.87%+31.71%
5002166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%