序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102881武汉有机9.330+3.830+69.64%443.00万4106.42万8.70亿8.70亿9330.00万9330.00万+69.64%+69.64%+69.64%+69.64%+69.64%+69.64%+69.64%
200309新华通讯频媒0.081+0.014+20.90%628.40万52.20万1.56亿1.56亿19.31亿19.31亿+28.57%+37.29%+44.64%+107.69%+161.29%+102.50%+138.24%
300428中国天弓控股0.099+0.017+20.73%178.20万15.85万7008.63万7008.63万7.08亿7.08亿+10.00%+1.02%-1.00%-33.11%-48.70%-68.06%-55.00%
402349中国城市基础设施0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%+12.96%-25.61%+19.61%-4.69%+64.86%-8.96%
501027中国集成控股0.690+0.090+15.00%10.03万6.92万2.85亿2.85亿4.13亿4.13亿+9.52%-11.54%-16.87%-30.30%-31.68%+115.63%-46.51%
600438彩虹新能源3.890+0.460+13.41%200.00800.006.86亿3.74亿1.76亿9624.87万+11.14%+1.57%-2.02%+34.14%+68.40%-49.35%+51.95%
708402高原之宝0.222+0.024+12.12%5000.001135.001.07亿1.07亿4.80亿4.80亿+25.42%+28.32%+45.10%-0.89%-75.60%-86.79%-65.31%
806063智中国际0.285+0.030+11.76%205.60万58.53万5.70亿5.70亿20.00亿20.00亿+9.62%+7.55%+11.76%+91.28%+179.41%+375.00%+90.00%
901009国际娱乐1.180+0.120+11.32%45.00万50.99万16.16亿16.16亿13.69亿13.69亿+16.83%0.00%+21.65%+43.90%+53.25%+110.71%+29.67%
1008406中国口腔产业0.050+0.005+11.11%53.00万2.70万5700.00万5700.00万11.40亿11.40亿+11.11%+8.70%-24.24%-27.54%-63.24%-66.89%-52.83%
1100698通达集团0.115+0.011+10.58%2923.00万328.51万11.20亿11.20亿97.36亿97.36亿+43.75%+41.98%+36.90%+47.44%-12.21%+15.00%+11.65%
1200408叶氏化工集团1.630+0.150+10.14%51.40万82.92万9.27亿9.27亿5.68亿5.68亿+7.24%+10.88%+7.95%+12.41%+14.79%-34.01%+14.79%
1302429友宝在线20.800+1.900+10.05%20.25万400.40万162.21亿132.42亿7.80亿6.37亿+54.99%+50.94%+38.85%+22.35%+41.11%+100.97%+34.54%
1408162港银控股0.220+0.020+10.00%9.00万1.94万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+122.22%-13.73%+17.02%
1501762万咖壹联0.133+0.012+9.92%39.10万4.84万2.03亿2.03亿15.26亿15.26亿-17.90%+68.35%+23.15%-12.50%-18.40%-39.27%-16.88%
1600718太和控股0.034+0.003+9.68%23.00万8040.001.79亿1.79亿52.50亿52.50亿-2.86%-2.86%-5.56%-17.07%-20.93%-34.62%-15.00%
1702728金泰能源控股0.034+0.003+9.68%515.20万17.96万1.51亿1.51亿44.55亿44.55亿+54.55%+54.55%+54.55%+54.55%+30.77%+17.24%+47.83%
1802237中国石墨0.520+0.045+9.47%72.00万36.97万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
1902121创新奇智4.960+0.410+9.01%409.91万1988.67万28.03亿28.03亿5.65亿5.65亿+16.16%+1.02%-14.48%-28.74%-47.07%-74.87%-46.49%
2001335顺泰控股0.160+0.013+8.84%196.60万30.00万3.89亿3.89亿24.34亿24.34亿+45.45%+49.53%+68.42%+125.35%+290.24%+95.12%+95.12%
2101653MOS HOUSE0.340+0.025+7.94%250.00万75.41万9659.98万9659.98万2.84亿2.84亿+7.94%+7.94%-2.86%+9.68%-9.33%-9.33%0.00%
2206088鸿腾精密3.190+0.230+7.77%2451.50万7655.33万232.55亿232.55亿72.90亿72.90亿+29.67%+29.67%+51.90%+74.32%+182.30%+120.00%+170.34%
2308366浙江联合投资0.014+0.001+7.69%3.00万420.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
2401314翠华控股0.196+0.014+7.69%449.40万85.78万2.77亿2.77亿14.11亿14.11亿+4.26%+7.10%+3.16%+6.52%+3.70%+18.79%+4.81%
2502209喆丽控股3.980+0.280+7.57%97.10万381.92万15.81亿15.81亿3.97亿3.97亿+31.79%+279.05%+337.36%+468.57%+696.00%+696.00%+665.38%
2600612鼎益丰控股0.510+0.035+7.37%12.00万6.00万7.96亿7.96亿15.61亿15.61亿-8.93%0.00%-25.00%-45.74%-48.48%-78.57%-69.82%
2708645比特元宇宙0.590+0.040+7.27%5.40万3.19万4.25亿4.25亿7.20亿7.20亿+15.69%+5.36%-15.71%+155.41%+66.20%-7.81%+93.44%
2809933GHW INTL1.820+0.120+7.06%25.20万44.60万18.20亿18.20亿10.00亿10.00亿+36.84%+32.85%+68.52%+203.33%+160.00%+271.43%+121.95%
2900276蒙古能源0.760+0.050+7.04%9000.006780.001.43亿1.43亿1.88亿1.88亿0.00%+22.58%+33.33%+11.76%+72.73%-13.64%+76.74%
3001094承辉国际0.305+0.020+7.02%65.60万18.43万1.51亿1.51亿4.94亿4.94亿-6.15%-23.75%-31.46%-44.55%-54.48%-61.39%-50.00%
3102221创业集团控股0.139+0.009+6.92%2.00万2964.002.23亿2.23亿16.06亿16.06亿0.00%-21.91%-30.85%-35.94%-74.73%-72.20%-76.83%
3206959长久股份104.700+6.400+6.51%5710.0058.23万211.66亿211.66亿2.02亿2.02亿+20.07%+43.62%+84.17%+267.37%+1659.66%+1659.66%+1659.66%
3300113迪生创建6.280+0.380+6.44%19.15万117.12万24.76亿24.76亿3.94亿3.94亿+22.18%+32.21%+25.35%+34.48%+42.40%+53.55%+38.33%
3409958力天影业2.000+0.120+6.38%5000.009970.006.00亿6.00亿3.00亿3.00亿+5.82%+6.95%-44.29%-40.83%+98.02%+129.89%+57.48%
3501431原生态牧业0.103+0.006+6.19%27.20万2.76万4.83亿4.83亿46.90亿46.90亿-1.90%+0.98%+0.98%-1.90%-17.60%-30.87%-16.26%
3601165顺风清洁能源0.035+0.002+6.06%413.80万13.97万1.78亿1.78亿50.82亿50.82亿+25.00%+16.67%+66.67%+59.09%+94.44%+29.63%+94.44%
3700990荣晖国际0.530+0.030+6.00%153.00万77.24万71.40亿71.40亿134.71亿134.71亿+1.92%-10.17%-15.87%+24.71%+10.42%-39.08%+15.22%
3800150HYPEBEAST0.265+0.015+6.00%15.12万3.98万5.44亿5.44亿20.54亿20.54亿+9.50%+7.29%+7.72%+38.02%+26.19%-17.19%+30.54%
3901068雨润食品0.163+0.009+5.84%32.50万5.05万2.97亿2.97亿18.23亿18.23亿+9.40%+3.16%-2.98%+0.62%-20.49%-46.56%-26.24%
4002490乐舱物流24.500+1.350+5.83%2.30万55.42万70.14亿70.14亿2.86亿2.86亿+4.03%+7.69%+23.24%+420.17%+368.45%+377.58%+360.53%
4103828明辉国际0.740+0.040+5.71%56.50万40.83万5.43亿5.43亿7.34亿7.34亿+5.71%+10.45%+8.82%+17.46%+37.04%+39.62%+32.14%
4201949PLATT NERA0.560+0.030+5.66%54.00万29.42万3.36亿3.36亿6.00亿6.00亿+40.00%+33.33%+60.00%+100.00%+41.77%+196.82%+47.37%
4309626哔哩哔哩-W124.200+6.600+5.61%160.99万1.98亿512.94亿512.94亿4.13亿4.13亿+11.59%+5.52%-2.97%+31.43%+34.56%-4.39%+32.69%
4402438出门问问2.260+0.120+5.61%52.80万118.08万33.94亿33.94亿15.02亿15.02亿-5.04%-32.74%-38.75%-40.53%-40.53%-40.53%-40.53%
4500403星光集团0.209+0.011+5.56%2000.00420.001.05亿1.05亿5.01亿5.01亿+10.58%+11.17%+7.18%+5.03%+8.29%+5.56%+9.42%
4606623陆控9.050+0.470+5.48%2.53万22.86万103.81亿103.81亿11.47亿11.47亿+0.56%+2.38%-6.09%+353.23%+50.41%-38.54%+230.68%
4701176珠光控股0.174+0.009+5.45%1.23亿2185.79万12.57亿12.57亿72.26亿72.26亿+3.57%-11.22%-23.68%-13.43%-13.86%-74.41%-17.14%
4800353能源国际投资0.980+0.050+5.38%120.80万116.76万10.59亿10.59亿10.81亿10.81亿+8.89%+22.50%+15.29%-17.65%+10.11%+92.16%+3.16%
4901379温岭工量刃具3.000+0.150+5.26%500.001500.002.40亿6000.00万8000.00万2000.00万+20.00%+20.48%+30.43%+61.57%+71.74%+1.81%+64.22%
5008447MS CONCEPT0.042+0.002+5.00%0.000.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%0.00%-6.67%-4.55%-17.65%-4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102881武汉有机
9.330+3.830+69.64%443.00万4106.42万8.70亿8.70亿9330.00万9330.00万+69.64%+69.64%+69.64%+69.64%+69.64%+69.64%+69.64%
200309新华通讯频媒
0.081+0.014+20.90%628.40万52.20万1.56亿1.56亿19.31亿19.31亿+28.57%+37.29%+44.64%+107.69%+161.29%+102.50%+138.24%
300428中国天弓控股
0.099+0.017+20.73%178.20万15.85万7008.63万7008.63万7.08亿7.08亿+10.00%+1.02%-1.00%-33.11%-48.70%-68.06%-55.00%
402349中国城市基础设施
0.061+0.009+17.31%8000.00480.001.91亿1.91亿31.28亿31.28亿-11.59%+12.96%-25.61%+19.61%-4.69%+64.86%-8.96%
501027中国集成控股
0.690+0.090+15.00%10.03万6.92万2.85亿2.85亿4.13亿4.13亿+9.52%-11.54%-16.87%-30.30%-31.68%+115.63%-46.51%
600438彩虹新能源
3.890+0.460+13.41%200.00800.006.86亿3.74亿1.76亿9624.87万+11.14%+1.57%-2.02%+34.14%+68.40%-49.35%+51.95%
708402高原之宝
0.222+0.024+12.12%5000.001135.001.07亿1.07亿4.80亿4.80亿+25.42%+28.32%+45.10%-0.89%-75.60%-86.79%-65.31%
806063智中国际
0.285+0.030+11.76%205.60万58.53万5.70亿5.70亿20.00亿20.00亿+9.62%+7.55%+11.76%+91.28%+179.41%+375.00%+90.00%
901009国际娱乐
1.180+0.120+11.32%45.00万50.99万16.16亿16.16亿13.69亿13.69亿+16.83%0.00%+21.65%+43.90%+53.25%+110.71%+29.67%
1008406中国口腔产业
0.050+0.005+11.11%53.00万2.70万5700.00万5700.00万11.40亿11.40亿+11.11%+8.70%-24.24%-27.54%-63.24%-66.89%-52.83%
1100698通达集团
0.115+0.011+10.58%2923.00万328.51万11.20亿11.20亿97.36亿97.36亿+43.75%+41.98%+36.90%+47.44%-12.21%+15.00%+11.65%
1200408叶氏化工集团
1.630+0.150+10.14%51.40万82.92万9.27亿9.27亿5.68亿5.68亿+7.24%+10.88%+7.95%+12.41%+14.79%-34.01%+14.79%
1302429友宝在线
20.800+1.900+10.05%20.25万400.40万162.21亿132.42亿7.80亿6.37亿+54.99%+50.94%+38.85%+22.35%+41.11%+100.97%+34.54%
1408162港银控股
0.220+0.020+10.00%9.00万1.94万1.82亿1.82亿8.29亿8.29亿+18.92%+17.02%+20.22%+6.80%+122.22%-13.73%+17.02%
1501762万咖壹联
0.133+0.012+9.92%39.10万4.84万2.03亿2.03亿15.26亿15.26亿-17.90%+68.35%+23.15%-12.50%-18.40%-39.27%-16.88%
1600718太和控股
0.034+0.003+9.68%23.00万8040.001.79亿1.79亿52.50亿52.50亿-2.86%-2.86%-5.56%-17.07%-20.93%-34.62%-15.00%
1702728金泰能源控股
0.034+0.003+9.68%515.20万17.96万1.51亿1.51亿44.55亿44.55亿+54.55%+54.55%+54.55%+54.55%+30.77%+17.24%+47.83%
1802237中国石墨
0.520+0.045+9.47%72.00万36.97万8.32亿8.32亿16.00亿16.00亿+8.33%+4.00%-3.70%+15.56%+1.96%-69.41%+4.00%
1902121创新奇智
4.960+0.410+9.01%409.91万1988.67万28.03亿28.03亿5.65亿5.65亿+16.16%+1.02%-14.48%-28.74%-47.07%-74.87%-46.49%
2001335顺泰控股
0.160+0.013+8.84%196.60万30.00万3.89亿3.89亿24.34亿24.34亿+45.45%+49.53%+68.42%+125.35%+290.24%+95.12%+95.12%
2101653MOS HOUSE
0.340+0.025+7.94%250.00万75.41万9659.98万9659.98万2.84亿2.84亿+7.94%+7.94%-2.86%+9.68%-9.33%-9.33%0.00%
2206088鸿腾精密
3.190+0.230+7.77%2451.50万7655.33万232.55亿232.55亿72.90亿72.90亿+29.67%+29.67%+51.90%+74.32%+182.30%+120.00%+170.34%
2308366浙江联合投资
0.014+0.001+7.69%3.00万420.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
2401314翠华控股
0.196+0.014+7.69%449.40万85.78万2.77亿2.77亿14.11亿14.11亿+4.26%+7.10%+3.16%+6.52%+3.70%+18.79%+4.81%
2502209喆丽控股
3.980+0.280+7.57%97.10万381.92万15.81亿15.81亿3.97亿3.97亿+31.79%+279.05%+337.36%+468.57%+696.00%+696.00%+665.38%
2600612鼎益丰控股
0.510+0.035+7.37%12.00万6.00万7.96亿7.96亿15.61亿15.61亿-8.93%0.00%-25.00%-45.74%-48.48%-78.57%-69.82%
2708645比特元宇宙
0.590+0.040+7.27%5.40万3.19万4.25亿4.25亿7.20亿7.20亿+15.69%+5.36%-15.71%+155.41%+66.20%-7.81%+93.44%
2809933GHW INTL
1.820+0.120+7.06%25.20万44.60万18.20亿18.20亿10.00亿10.00亿+36.84%+32.85%+68.52%+203.33%+160.00%+271.43%+121.95%
2900276蒙古能源
0.760+0.050+7.04%9000.006780.001.43亿1.43亿1.88亿1.88亿0.00%+22.58%+33.33%+11.76%+72.73%-13.64%+76.74%
3001094承辉国际
0.305+0.020+7.02%65.60万18.43万1.51亿1.51亿4.94亿4.94亿-6.15%-23.75%-31.46%-44.55%-54.48%-61.39%-50.00%
3102221创业集团控股
0.139+0.009+6.92%2.00万2964.002.23亿2.23亿16.06亿16.06亿0.00%-21.91%-30.85%-35.94%-74.73%-72.20%-76.83%
3206959长久股份
104.700+6.400+6.51%5710.0058.23万211.66亿211.66亿2.02亿2.02亿+20.07%+43.62%+84.17%+267.37%+1659.66%+1659.66%+1659.66%
3300113迪生创建
6.280+0.380+6.44%19.15万117.12万24.76亿24.76亿3.94亿3.94亿+22.18%+32.21%+25.35%+34.48%+42.40%+53.55%+38.33%
3409958力天影业
2.000+0.120+6.38%5000.009970.006.00亿6.00亿3.00亿3.00亿+5.82%+6.95%-44.29%-40.83%+98.02%+129.89%+57.48%
3501431原生态牧业
0.103+0.006+6.19%27.20万2.76万4.83亿4.83亿46.90亿46.90亿-1.90%+0.98%+0.98%-1.90%-17.60%-30.87%-16.26%
3601165顺风清洁能源
0.035+0.002+6.06%413.80万13.97万1.78亿1.78亿50.82亿50.82亿+25.00%+16.67%+66.67%+59.09%+94.44%+29.63%+94.44%
3700990荣晖国际
0.530+0.030+6.00%153.00万77.24万71.40亿71.40亿134.71亿134.71亿+1.92%-10.17%-15.87%+24.71%+10.42%-39.08%+15.22%
3800150HYPEBEAST
0.265+0.015+6.00%15.12万3.98万5.44亿5.44亿20.54亿20.54亿+9.50%+7.29%+7.72%+38.02%+26.19%-17.19%+30.54%
3901068雨润食品
0.163+0.009+5.84%32.50万5.05万2.97亿2.97亿18.23亿18.23亿+9.40%+3.16%-2.98%+0.62%-20.49%-46.56%-26.24%
4002490乐舱物流
24.500+1.350+5.83%2.30万55.42万70.14亿70.14亿2.86亿2.86亿+4.03%+7.69%+23.24%+420.17%+368.45%+377.58%+360.53%
4103828明辉国际
0.740+0.040+5.71%56.50万40.83万5.43亿5.43亿7.34亿7.34亿+5.71%+10.45%+8.82%+17.46%+37.04%+39.62%+32.14%
4201949PLATT NERA
0.560+0.030+5.66%54.00万29.42万3.36亿3.36亿6.00亿6.00亿+40.00%+33.33%+60.00%+100.00%+41.77%+196.82%+47.37%
4309626哔哩哔哩-W
124.200+6.600+5.61%160.99万1.98亿512.94亿512.94亿4.13亿4.13亿+11.59%+5.52%-2.97%+31.43%+34.56%-4.39%+32.69%
4402438出门问问
2.260+0.120+5.61%52.80万118.08万33.94亿33.94亿15.02亿15.02亿-5.04%-32.74%-38.75%-40.53%-40.53%-40.53%-40.53%
4500403星光集团
0.209+0.011+5.56%2000.00420.001.05亿1.05亿5.01亿5.01亿+10.58%+11.17%+7.18%+5.03%+8.29%+5.56%+9.42%
4606623陆控
9.050+0.470+5.48%2.53万22.86万103.81亿103.81亿11.47亿11.47亿+0.56%+2.38%-6.09%+353.23%+50.41%-38.54%+230.68%
4701176珠光控股
0.174+0.009+5.45%1.23亿2185.79万12.57亿12.57亿72.26亿72.26亿+3.57%-11.22%-23.68%-13.43%-13.86%-74.41%-17.14%
4800353能源国际投资
0.980+0.050+5.38%120.80万116.76万10.59亿10.59亿10.81亿10.81亿+8.89%+22.50%+15.29%-17.65%+10.11%+92.16%+3.16%
4901379温岭工量刃具
3.000+0.150+5.26%500.001500.002.40亿6000.00万8000.00万2000.00万+20.00%+20.48%+30.43%+61.57%+71.74%+1.81%+64.22%
5008447MS CONCEPT
0.042+0.002+5.00%0.000.004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%0.00%-6.67%-4.55%-17.65%-4.55%