序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.065+0.043+195.45%6169.20万324.24万7103.70万7103.70万10.93亿10.93亿+132.14%+124.14%+150.00%+109.68%+132.14%+44.44%+182.61%
201389美捷汇控股0.240+0.088+57.89%341.72万70.51万1.33亿1.33亿5.54亿5.54亿+90.48%+86.05%+77.78%+49.07%+10.91%+10.91%+20.97%
302443汽车街15.800+5.600+54.90%563.96万8587.55万131.56亿131.56亿8.33亿8.33亿+54.90%+54.90%+54.90%+54.90%+54.90%+54.90%+54.90%
400377中国华君1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
509926康方生物43.050+11.050+34.53%6177.36万27.33亿372.75亿372.75亿8.66亿8.66亿+16.19%-11.60%-11.78%-7.82%-11.24%+13.29%-7.22%
608271环球数码创意0.088+0.019+27.54%4000.00334.001.32亿1.32亿15.04亿15.04亿+2.33%+11.39%+27.54%+25.71%+11.39%-7.37%+3.53%
701152正乾金融控股0.175+0.037+26.81%547.40万82.90万1.72亿1.72亿9.82亿9.82亿+250.00%+272.34%+250.00%+201.72%+86.17%+272.34%+90.22%
800690联康生物科技集团0.075+0.013+20.97%2932.45万210.59万4.62亿4.62亿61.64亿61.64亿+8.70%-1.32%-11.76%-12.79%+66.67%+33.93%+4.17%
902556迈富时80.000+13.200+19.76%29.49万2293.34万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1006959长久股份60.000+9.800+19.52%6.42万366.16万121.30亿121.30亿2.02亿2.02亿+1.95%+7.33%+50.00%+307.06%+908.40%+908.40%+908.40%
1108098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1208417大地教育0.019+0.003+18.75%267.00万5.27万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1300668东银国际控股0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1400767中基长寿科学0.250+0.036+16.82%108.00万25.55万1.14亿1.14亿4.55亿4.55亿+8.70%+27.55%+103.25%+119.30%+48.81%-34.21%+85.19%
1500079世纪建业0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1608060国联通信0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
1700858精优药业0.043+0.006+16.22%106.00万4.31万1.03亿1.03亿23.90亿23.90亿+13.16%+7.50%+53.57%+26.47%+30.30%-24.56%+26.47%
1801011泰凌医药0.022+0.003+15.79%5276.90万127.91万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
1900510时富金融服务集团0.280+0.037+15.23%4.20万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2000471中播数据0.116+0.015+14.85%669.44万74.67万2.08亿2.08亿17.92亿17.92亿+3.57%-10.08%-18.31%+48.72%-57.82%-75.58%-17.73%
2108406中国口腔产业0.048+0.006+14.29%40.00万1.86万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2208511民富国际0.032+0.004+14.29%2.00万640.002303.66万2303.66万7.20亿7.20亿+3.23%+6.67%-8.57%+3.23%-49.21%-71.93%-33.33%
2301007龙辉国际控股1.690+0.210+14.19%259.96万386.45万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2409889东莞农商银行6.720+0.830+14.09%500.10万3317.84万462.91亿77.15亿68.89亿11.48亿+3.38%-0.44%-1.75%-3.45%-3.17%+2.48%-4.00%
2502028映美控股0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2600924坤集团0.670+0.080+13.56%188.00万98.90万6.70亿6.70亿10.00亿10.00亿-27.96%-27.96%+11.67%+36.73%+13.56%-5.63%+15.52%
2700031航天控股0.385+0.045+13.24%2143.15万802.67万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
2800899中加国信0.137+0.016+13.22%290.72万41.17万1.54亿1.54亿11.26亿11.26亿+8.73%+28.04%+33.01%+39.80%+65.06%+8.73%+37.00%
2900727皇冠环球集团0.113+0.013+13.00%576.00万67.02万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3000726筑友智造科技0.180+0.020+12.50%184.50万32.41万5.58亿5.58亿31.01亿31.01亿+19.21%+8.43%+176.92%+28.57%+7.14%-35.71%+20.00%
3108082光尚文化控股0.054+0.006+12.50%510.00万28.50万1.36亿1.36亿25.15亿25.15亿+20.00%-22.86%+28.57%+63.64%+80.00%+145.45%+58.82%
3202207融信服务0.910+0.100+12.35%27.50万25.11万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
3300866中国秦发0.640+0.070+12.28%830.80万519.47万15.96亿15.96亿24.93亿24.93亿+4.92%+10.34%0.00%+6.67%+204.76%+221.61%+162.30%
3408436德宝集团控股0.247+0.027+12.27%3.50万8680.009880.00万9880.00万4.00亿4.00亿-5.00%+7.86%+14.35%+4.22%+22.89%-5.00%+2.49%
3501741日赢控股0.083+0.009+12.16%343.20万28.67万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3600905胡桃资本0.330+0.035+11.86%298.51万95.78万3.47亿3.47亿10.51亿10.51亿+42.24%+29.41%+65.00%+77.42%+150.00%+166.13%+147.50%
3700204资本界金控0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3800756森美控股0.380+0.040+11.76%35.20万12.42万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3901408濠江机电0.182+0.019+11.66%2000.00366.009100.00万9100.00万5.00亿5.00亿+1.68%+9.64%+30.00%+12.35%+1.68%-8.17%+17.42%
4008079仍志集团控股0.039+0.004+11.43%241.00万9.43万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4108516广骏集团控股0.108+0.011+11.34%5.00万5205.001479.82万1479.82万1.37亿1.37亿+6.93%+2.86%-4.42%-12.90%-1.82%-20.00%+3.85%
4200022茂盛控股0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+9.09%+9.09%-1.64%-22.08%+9.09%
4301371中国生态旅游0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
4401826丰展控股0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4509911赤子城科技3.860+0.370+10.60%909.32万3436.78万45.98亿45.98亿11.91亿11.91亿+7.82%-2.77%+13.86%+114.44%+84.69%+164.38%+98.97%
4608362运兴泰集团0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
4702167天润云2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4800292泛海酒店0.077+0.007+10.00%88.19万6.62万1.55亿1.55亿20.18亿20.18亿+6.94%+18.46%+28.33%+16.67%-14.44%-31.86%-1.28%
4900682超大现代0.033+0.003+10.00%683.60万21.76万1.09亿1.09亿32.96亿32.96亿+10.00%+6.45%-8.33%-13.16%+175.00%+13.79%+106.25%
5008416HM INTL HLDGS0.143+0.013+10.00%43.50万6.18万6026.23万6026.23万4.21亿4.21亿+10.00%+13.49%+64.37%+130.65%+90.67%+90.67%+90.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.065+0.043+195.45%6169.20万324.24万7103.70万7103.70万10.93亿10.93亿+132.14%+124.14%+150.00%+109.68%+132.14%+44.44%+182.61%
201389美捷汇控股
0.240+0.088+57.89%341.72万70.51万1.33亿1.33亿5.54亿5.54亿+90.48%+86.05%+77.78%+49.07%+10.91%+10.91%+20.97%
302443汽车街
15.800+5.600+54.90%563.96万8587.55万131.56亿131.56亿8.33亿8.33亿+54.90%+54.90%+54.90%+54.90%+54.90%+54.90%+54.90%
400377中国华君
1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
509926康方生物
43.050+11.050+34.53%6177.36万27.33亿372.75亿372.75亿8.66亿8.66亿+16.19%-11.60%-11.78%-7.82%-11.24%+13.29%-7.22%
608271环球数码创意
0.088+0.019+27.54%4000.00334.001.32亿1.32亿15.04亿15.04亿+2.33%+11.39%+27.54%+25.71%+11.39%-7.37%+3.53%
701152正乾金融控股
0.175+0.037+26.81%547.40万82.90万1.72亿1.72亿9.82亿9.82亿+250.00%+272.34%+250.00%+201.72%+86.17%+272.34%+90.22%
800690联康生物科技集团
0.075+0.013+20.97%2932.45万210.59万4.62亿4.62亿61.64亿61.64亿+8.70%-1.32%-11.76%-12.79%+66.67%+33.93%+4.17%
902556迈富时
80.000+13.200+19.76%29.49万2293.34万188.13亿188.13亿2.35亿2.35亿+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1006959长久股份
60.000+9.800+19.52%6.42万366.16万121.30亿121.30亿2.02亿2.02亿+1.95%+7.33%+50.00%+307.06%+908.40%+908.40%+908.40%
1108098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1208417大地教育
0.019+0.003+18.75%267.00万5.27万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1300668东银国际控股
0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1400767中基长寿科学
0.250+0.036+16.82%108.00万25.55万1.14亿1.14亿4.55亿4.55亿+8.70%+27.55%+103.25%+119.30%+48.81%-34.21%+85.19%
1500079世纪建业
0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1608060国联通信
0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
1700858精优药业
0.043+0.006+16.22%106.00万4.31万1.03亿1.03亿23.90亿23.90亿+13.16%+7.50%+53.57%+26.47%+30.30%-24.56%+26.47%
1801011泰凌医药
0.022+0.003+15.79%5276.90万127.91万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
1900510时富金融服务集团
0.280+0.037+15.23%4.20万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2000471中播数据
0.116+0.015+14.85%669.44万74.67万2.08亿2.08亿17.92亿17.92亿+3.57%-10.08%-18.31%+48.72%-57.82%-75.58%-17.73%
2108406中国口腔产业
0.048+0.006+14.29%40.00万1.86万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2208511民富国际
0.032+0.004+14.29%2.00万640.002303.66万2303.66万7.20亿7.20亿+3.23%+6.67%-8.57%+3.23%-49.21%-71.93%-33.33%
2301007龙辉国际控股
1.690+0.210+14.19%259.96万386.45万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2409889东莞农商银行
6.720+0.830+14.09%500.10万3317.84万462.91亿77.15亿68.89亿11.48亿+3.38%-0.44%-1.75%-3.45%-3.17%+2.48%-4.00%
2502028映美控股
0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2600924坤集团
0.670+0.080+13.56%188.00万98.90万6.70亿6.70亿10.00亿10.00亿-27.96%-27.96%+11.67%+36.73%+13.56%-5.63%+15.52%
2700031航天控股
0.385+0.045+13.24%2143.15万802.67万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
2800899中加国信
0.137+0.016+13.22%290.72万41.17万1.54亿1.54亿11.26亿11.26亿+8.73%+28.04%+33.01%+39.80%+65.06%+8.73%+37.00%
2900727皇冠环球集团
0.113+0.013+13.00%576.00万67.02万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3000726筑友智造科技
0.180+0.020+12.50%184.50万32.41万5.58亿5.58亿31.01亿31.01亿+19.21%+8.43%+176.92%+28.57%+7.14%-35.71%+20.00%
3108082光尚文化控股
0.054+0.006+12.50%510.00万28.50万1.36亿1.36亿25.15亿25.15亿+20.00%-22.86%+28.57%+63.64%+80.00%+145.45%+58.82%
3202207融信服务
0.910+0.100+12.35%27.50万25.11万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
3300866中国秦发
0.640+0.070+12.28%830.80万519.47万15.96亿15.96亿24.93亿24.93亿+4.92%+10.34%0.00%+6.67%+204.76%+221.61%+162.30%
3408436德宝集团控股
0.247+0.027+12.27%3.50万8680.009880.00万9880.00万4.00亿4.00亿-5.00%+7.86%+14.35%+4.22%+22.89%-5.00%+2.49%
3501741日赢控股
0.083+0.009+12.16%343.20万28.67万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3600905胡桃资本
0.330+0.035+11.86%298.51万95.78万3.47亿3.47亿10.51亿10.51亿+42.24%+29.41%+65.00%+77.42%+150.00%+166.13%+147.50%
3700204资本界金控
0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3800756森美控股
0.380+0.040+11.76%35.20万12.42万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3901408濠江机电
0.182+0.019+11.66%2000.00366.009100.00万9100.00万5.00亿5.00亿+1.68%+9.64%+30.00%+12.35%+1.68%-8.17%+17.42%
4008079仍志集团控股
0.039+0.004+11.43%241.00万9.43万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4108516广骏集团控股
0.108+0.011+11.34%5.00万5205.001479.82万1479.82万1.37亿1.37亿+6.93%+2.86%-4.42%-12.90%-1.82%-20.00%+3.85%
4200022茂盛控股
0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+9.09%+9.09%-1.64%-22.08%+9.09%
4301371中国生态旅游
0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
4401826丰展控股
0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4509911赤子城科技
3.860+0.370+10.60%909.32万3436.78万45.98亿45.98亿11.91亿11.91亿+7.82%-2.77%+13.86%+114.44%+84.69%+164.38%+98.97%
4608362运兴泰集团
0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
4702167天润云
2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4800292泛海酒店
0.077+0.007+10.00%88.19万6.62万1.55亿1.55亿20.18亿20.18亿+6.94%+18.46%+28.33%+16.67%-14.44%-31.86%-1.28%
4900682超大现代
0.033+0.003+10.00%683.60万21.76万1.09亿1.09亿32.96亿32.96亿+10.00%+6.45%-8.33%-13.16%+175.00%+13.79%+106.25%
5008416HM INTL HLDGS
0.143+0.013+10.00%43.50万6.18万6026.23万6026.23万4.21亿4.21亿+10.00%+13.49%+64.37%+130.65%+90.67%+90.67%+90.67%