序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.139+0.061+78.21%1434.40万187.42万1.12亿1.12亿8.08亿8.08亿+63.53%+148.21%+148.21%+202.17%+131.67%+78.21%+139.66%
200595先思行0.510+0.140+37.84%2751.64万1395.19万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
308320沛然环保0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
402022游莱互动0.155+0.029+23.02%7001.60万1052.86万3.10亿3.10亿20.00亿20.00亿+236.96%+236.96%+318.92%+287.50%+287.50%+216.33%+269.05%
500582神话世界0.048+0.008+20.00%1.21亿600.18万2.43亿2.43亿50.72亿50.72亿+29.73%+23.08%+33.33%-20.00%+26.32%-56.36%-5.88%
608132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
701722建鹏控股0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
800627日本共生1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
900475中发展控股0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
1002121创新奇智4.960+0.650+15.08%1815.94万8686.50万28.03亿28.03亿5.65亿5.65亿+9.49%+2.69%-3.69%-28.12%-49.80%-75.80%-46.49%
1101566华夏文化科技0.046+0.006+15.00%469.40万20.70万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
1208245善裕集团控股0.031+0.004+14.81%10.50万3190.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
1301058南粤控股0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1402179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1508113扬宇科技0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
1608211浙江永安0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
1700556泛亚环保0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1801930勋龙0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1906933新娱科控股0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
2000863OSL集团5.200+0.630+13.79%505.00万2451.66万32.57亿32.57亿6.26亿6.26亿-7.64%-23.98%-28.37%-34.18%-46.61%+102.33%-57.24%
2106978永泰生物-B3.180+0.380+13.57%198.60万580.98万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
2200464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
2306958正荣服务0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2406959长久股份93.400+10.400+12.53%13.04万1139.18万188.82亿188.82亿2.02亿2.02亿+13.49%+86.06%+80.66%+266.27%+1469.75%+1469.75%+1469.75%
2501949PLATT NERA0.450+0.050+12.50%74.00万31.88万2.70亿2.70亿6.00亿6.00亿+13.92%+8.43%+38.46%+50.00%+12.50%+182.43%+18.42%
2601891兴合控股0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2700279裕承科金0.028+0.003+12.00%978.60万26.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
2801645海纳智能1.430+0.150+11.72%306.20万430.79万8.06亿8.06亿5.64亿5.64亿+8.33%+5.15%+19.17%+13.49%+12.60%+44.44%+16.26%
2901460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
3001421工盖有限公司0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
3102429友宝在线16.780+1.700+11.27%55.80万917.05万130.86亿106.82亿7.80亿6.37亿+17.34%+12.02%+11.13%+11.87%+6.20%+62.13%+8.54%
3208316中国红包0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
3301328金涌投资0.081+0.008+10.96%6743.00万573.65万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
3406969思摩尔国际9.830+0.960+10.82%3971.67万3.79亿603.34亿603.34亿61.38亿61.38亿+15.24%+15.24%+32.12%+53.12%+54.08%+24.43%+52.40%
3501638佳兆业集团0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
3608162港银控股0.210+0.020+10.53%66.00万13.48万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3700813世茂集团0.850+0.080+10.39%3.09亿2.64亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3808620亚洲速运0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
3901931华检医疗0.980+0.090+10.11%91.50万86.44万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
4000828王朝酒业0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
4101631REF HOLDINGS0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
4208196福田股份0.280+0.025+9.80%284.00万77.37万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
4306855亚盛医药-B22.750+2.000+9.64%523.67万1.19亿66.03亿66.03亿2.90亿2.90亿+15.60%+33.04%+9.38%-5.80%-9.00%+8.59%-16.67%
4409879米高集团7.630+0.670+9.63%84.50万609.70万69.35亿69.35亿9.09亿9.09亿+24.47%+16.67%+25.91%+87.01%+87.01%+87.01%+87.01%
4501098路劲1.260+0.110+9.57%5.10万6.16万9.44亿9.44亿7.49亿7.49亿0.00%+8.62%-5.97%-5.97%-8.70%-56.40%-13.10%
4603903瀚华金控0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
4701888建滔积层板8.650+0.750+9.49%1539.77万1.29亿269.88亿269.88亿31.20亿31.20亿+11.18%+3.72%+2.98%+66.99%+29.69%+24.46%+30.66%
4801233时代中国控股0.290+0.025+9.43%149.40万41.48万6.10亿6.10亿21.02亿21.02亿+3.57%-6.45%-12.12%+16.47%+1.75%-57.97%+11.54%
4908047中国海洋发展0.036+0.003+9.09%177.63万5.95万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
5001732象兴国际0.192+0.016+9.09%360.00万68.74万2.30亿2.30亿12.00亿12.00亿+33.33%+28.00%+37.14%+26.32%+2.13%-64.44%+10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.139+0.061+78.21%1434.40万187.42万1.12亿1.12亿8.08亿8.08亿+63.53%+148.21%+148.21%+202.17%+131.67%+78.21%+139.66%
200595先思行
0.510+0.140+37.84%2751.64万1395.19万4.63亿4.63亿9.09亿9.09亿+37.84%+29.11%+29.11%+17.24%+47.83%+14.61%+24.39%
308320沛然环保
0.099+0.019+23.75%34.00万3.41万6944.95万6944.95万7.02亿7.02亿+17.86%+13.79%+12.50%+17.86%+23.75%+5.32%+41.43%
402022游莱互动
0.155+0.029+23.02%7001.60万1052.86万3.10亿3.10亿20.00亿20.00亿+236.96%+236.96%+318.92%+287.50%+287.50%+216.33%+269.05%
500582神话世界
0.048+0.008+20.00%1.21亿600.18万2.43亿2.43亿50.72亿50.72亿+29.73%+23.08%+33.33%-20.00%+26.32%-56.36%-5.88%
608132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
701722建鹏控股
0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
800627日本共生
1.400+0.200+16.67%8.15万11.46万19.89亿19.89亿14.21亿14.21亿+34.62%+35.92%+5.26%-17.65%+89.19%+7.69%+91.78%
900475中发展控股
0.670+0.090+15.52%5.00万3.48万2.60亿2.60亿3.88亿3.88亿0.00%0.00%0.00%-1.47%+11.67%+86.11%-5.63%
1002121创新奇智
4.960+0.650+15.08%1815.94万8686.50万28.03亿28.03亿5.65亿5.65亿+9.49%+2.69%-3.69%-28.12%-49.80%-75.80%-46.49%
1101566华夏文化科技
0.046+0.006+15.00%469.40万20.70万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
1208245善裕集团控股
0.031+0.004+14.81%10.50万3190.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
1301058南粤控股
0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
1402179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
1508113扬宇科技
0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
1608211浙江永安
0.032+0.004+14.29%48.00万1.44万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
1700556泛亚环保
0.730+0.090+14.06%51.00万36.52万7.23亿7.23亿9.90亿9.90亿+21.67%+64.04%+84.81%+108.57%+175.47%+50.52%+170.37%
1801930勋龙
0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
1906933新娱科控股
0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
2000863OSL集团
5.200+0.630+13.79%505.00万2451.66万32.57亿32.57亿6.26亿6.26亿-7.64%-23.98%-28.37%-34.18%-46.61%+102.33%-57.24%
2106978永泰生物-B
3.180+0.380+13.57%198.60万580.98万16.36亿16.36亿5.15亿5.15亿+6.71%+13.98%+0.95%-13.82%-20.70%-32.34%-36.40%
2200464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
2306958正荣服务
0.240+0.027+12.68%2.70万5955.002.49亿2.49亿10.38亿10.38亿+4.80%-1.23%+9.09%+26.32%+17.07%-5.88%+29.03%
2406959长久股份
93.400+10.400+12.53%13.04万1139.18万188.82亿188.82亿2.02亿2.02亿+13.49%+86.06%+80.66%+266.27%+1469.75%+1469.75%+1469.75%
2501949PLATT NERA
0.450+0.050+12.50%74.00万31.88万2.70亿2.70亿6.00亿6.00亿+13.92%+8.43%+38.46%+50.00%+12.50%+182.43%+18.42%
2601891兴合控股
0.127+0.014+12.39%2.00万2584.001.27亿1.27亿10.00亿10.00亿+14.41%+6.72%+4.10%-0.78%-38.05%-32.45%-36.18%
2700279裕承科金
0.028+0.003+12.00%978.60万26.34万5.36亿5.36亿191.43亿191.43亿-3.45%-3.45%-3.45%+12.00%-34.88%-71.72%-31.71%
2801645海纳智能
1.430+0.150+11.72%306.20万430.79万8.06亿8.06亿5.64亿5.64亿+8.33%+5.15%+19.17%+13.49%+12.60%+44.44%+16.26%
2901460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
3001421工盖有限公司
0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
3102429友宝在线
16.780+1.700+11.27%55.80万917.05万130.86亿106.82亿7.80亿6.37亿+17.34%+12.02%+11.13%+11.87%+6.20%+62.13%+8.54%
3208316中国红包
0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
3301328金涌投资
0.081+0.008+10.96%6743.00万573.65万10.39亿10.39亿128.32亿128.32亿-7.95%+118.92%+92.86%+145.45%+113.16%+84.09%+131.43%
3406969思摩尔国际
9.830+0.960+10.82%3971.67万3.79亿603.34亿603.34亿61.38亿61.38亿+15.24%+15.24%+32.12%+53.12%+54.08%+24.43%+52.40%
3501638佳兆业集团
0.144+0.014+10.77%179.70万25.05万10.10亿10.10亿70.15亿70.15亿-3.36%-4.64%-19.10%+27.43%-16.76%-41.46%-16.76%
3608162港银控股
0.210+0.020+10.53%66.00万13.48万1.74亿1.74亿8.29亿8.29亿-10.26%+11.70%+14.75%+1.94%+138.64%-20.75%+11.70%
3700813世茂集团
0.850+0.080+10.39%3.09亿2.64亿32.28亿32.28亿37.98亿37.98亿-4.49%-14.14%-32.00%+66.67%+54.55%-86.94%+30.77%
3808620亚洲速运
0.129+0.012+10.26%4.50万5590.006811.20万6811.20万5.28亿5.28亿+14.16%+8.40%+1.57%-7.19%+6.61%-38.57%+9.32%
3901931华检医疗
0.980+0.090+10.11%91.50万86.44万13.27亿13.27亿13.55亿13.55亿-27.41%-27.94%-38.36%-47.03%-45.56%-31.00%-47.03%
4000828王朝酒业
0.275+0.025+10.00%5.60万1.42万3.87亿3.87亿14.08亿14.08亿+10.00%+7.84%+1.85%-3.51%+7.84%+25.00%-34.52%
4101631REF HOLDINGS
0.265+0.024+9.96%2.50万6325.006784.00万6784.00万2.56亿2.56亿-22.06%-22.06%-26.39%-15.87%-3.64%-19.70%-5.36%
4208196福田股份
0.280+0.025+9.80%284.00万77.37万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
4306855亚盛医药-B
22.750+2.000+9.64%523.67万1.19亿66.03亿66.03亿2.90亿2.90亿+15.60%+33.04%+9.38%-5.80%-9.00%+8.59%-16.67%
4409879米高集团
7.630+0.670+9.63%84.50万609.70万69.35亿69.35亿9.09亿9.09亿+24.47%+16.67%+25.91%+87.01%+87.01%+87.01%+87.01%
4501098路劲
1.260+0.110+9.57%5.10万6.16万9.44亿9.44亿7.49亿7.49亿0.00%+8.62%-5.97%-5.97%-8.70%-56.40%-13.10%
4603903瀚华金控
0.345+0.030+9.52%76.20万27.28万15.87亿4.04亿46.00亿11.70亿+9.52%+15.00%+18.97%+23.21%-8.00%-8.00%-1.43%
4701888建滔积层板
8.650+0.750+9.49%1539.77万1.29亿269.88亿269.88亿31.20亿31.20亿+11.18%+3.72%+2.98%+66.99%+29.69%+24.46%+30.66%
4801233时代中国控股
0.290+0.025+9.43%149.40万41.48万6.10亿6.10亿21.02亿21.02亿+3.57%-6.45%-12.12%+16.47%+1.75%-57.97%+11.54%
4908047中国海洋发展
0.036+0.003+9.09%177.63万5.95万2.55亿2.55亿70.84亿70.84亿-10.00%-10.00%-14.29%-29.41%-51.35%-68.14%-53.85%
5001732象兴国际
0.192+0.016+9.09%360.00万68.74万2.30亿2.30亿12.00亿12.00亿+33.33%+28.00%+37.14%+26.32%+2.13%-64.44%+10.34%