序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102505EDA集团控股3.700+1.060+40.15%672.20万2215.02万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
202728金泰能源控股0.032+0.009+39.13%6621.60万246.06万1.43亿1.43亿44.55亿44.55亿+45.45%+45.45%+45.45%+45.45%+14.29%+10.34%+39.13%
308472立高控股0.800+0.200+33.33%76.78万57.43万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
401182胜龙国际0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
508283中食民安0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
601705宾仕国际0.400+0.070+21.21%145.20万60.19万1.60亿1.60亿4.00亿4.00亿+31.15%+31.15%+31.15%+25.00%+21.21%+40.35%+23.08%
701335顺泰控股0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
800622威华达控股0.139+0.022+18.80%70.81万7.58万8.60亿8.60亿61.84亿61.84亿+6.92%-8.55%-14.72%-25.27%-25.27%-39.83%-31.19%
909933GHW INTL1.660+0.260+18.57%513.20万826.69万16.60亿16.60亿10.00亿10.00亿+23.88%+46.90%+52.29%+172.13%+163.49%+238.78%+102.44%
1001114华晨中国8.430+1.300+18.23%1.70亿14.71亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
1100030云白国际0.150+0.022+17.19%556.60万79.12万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1208271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1301263栢能集团4.040+0.570+16.43%378.00万1449.74万15.67亿15.67亿3.88亿3.88亿+27.04%+26.25%+26.25%+34.67%+25.47%+2.02%+28.66%
1400542中国文旅农业0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
1502350数科集团0.360+0.050+16.13%1010.50万343.24万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1606855亚盛医药-B26.750+3.700+16.05%1207.11万3.30亿77.64亿77.64亿2.90亿2.90亿+28.61%+50.28%+30.17%+11.00%+1.13%+33.42%-2.01%
1708373靛蓝星0.081+0.011+15.71%685.50万56.27万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
1808316中国红包0.228+0.030+15.15%515.60万107.99万1.98亿1.98亿8.66亿8.66亿+39.02%+42.50%+64.03%+35.71%-37.53%-62.62%-17.09%
1900833华讯0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2000736中国置业投资0.148+0.018+13.85%12.00万1.84万3954.07万3954.07万2.67亿2.67亿+13.85%+24.37%+18.40%+18.40%-45.19%-11.90%-43.08%
2101165顺风清洁能源0.033+0.004+13.79%6146.20万195.37万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
2201563友联国际教育租赁0.590+0.070+13.46%9558.80万5477.51万9.98亿9.98亿16.91亿16.91亿+11.32%+11.32%-19.18%-3.28%-51.24%-88.20%-47.32%
2308331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2400290国富创新0.880+0.100+12.82%520.60万432.45万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
2502515天津建发1.260+0.140+12.50%199.20万256.15万2.72亿6797.70万2.16亿5395.00万+20.00%+5.88%-7.35%-49.60%-49.60%-49.60%-49.60%
2600499青岛控股0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2708082光尚文化控股0.078+0.008+11.43%552.00万43.40万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
2801949PLATT NERA0.510+0.050+10.87%855.00万443.32万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
2901955庄臣控股0.460+0.045+10.84%6.60万3.01万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
3000176先机企业集团0.021+0.002+10.53%76.20万1.58万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
3102271众安智慧生活1.070+0.100+10.31%622.20万634.89万5.54亿5.54亿5.17亿5.17亿+16.30%+35.44%+44.59%+57.35%+18.89%-9.32%+30.49%
3208062俊盟国际0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
3302429友宝在线18.560+1.680+9.95%40.50万728.46万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3401172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3506909百得利控股0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%-2.15%+30.00%+138.22%+12.76%-71.95%+8.72%
3600261GBA集团0.460+0.040+9.52%930.48万425.03万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
3701616一元宇宙0.023+0.002+9.52%3666.00万77.66万4948.63万4948.63万21.52亿21.52亿+4.55%+15.00%+27.78%+27.78%-32.35%-85.63%-23.33%
3808006华泰瑞银0.175+0.015+9.38%0.000.002581.97万2581.97万1.48亿1.48亿+15.13%+9.38%-7.89%-16.27%+2.94%-3.85%+2.94%
3908350立桥证券控股0.189+0.016+9.25%12.80万2.30万1.51亿1.51亿8.00亿8.00亿+2.16%-5.03%-13.30%-31.27%-34.83%-17.83%-38.03%
4002381蚬壳电业0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
4103336巨腾国际1.200+0.100+9.09%7.80万8.81万14.40亿14.40亿12.00亿12.00亿+12.15%+14.29%+14.29%+1.69%0.00%-12.41%+2.56%
4201759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
4301875东曜药业-B2.760+0.230+9.09%15.72万41.44万21.33亿21.33亿7.73亿7.73亿+24.32%+27.19%+43.01%+59.54%+27.19%+20.00%+40.10%
4406922康沣生物-B7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
4500556泛亚环保0.860+0.070+8.86%170.40万136.57万8.51亿8.51亿9.90亿9.90亿+40.98%+81.05%+117.72%+149.28%+244.00%+75.51%+218.52%
4601282中泽丰0.160+0.013+8.84%90.50万15.23万4.29亿4.29亿26.80亿26.80亿+4.58%-10.11%-10.11%+56.86%+39.13%-26.94%+50.94%
4701011泰凌医药0.025+0.002+8.70%507.70万12.05万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
4808537创辉珠宝(新)0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
4900286爱帝宫0.052+0.004+8.33%3609.49万184.58万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
5002326新源万恒控股0.013+0.001+8.33%7.00万860.002.74亿2.74亿210.84亿210.84亿+8.33%+18.18%0.00%+30.00%+30.00%+18.18%+30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102505EDA集团控股
3.700+1.060+40.15%672.20万2215.02万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
202728金泰能源控股
0.032+0.009+39.13%6621.60万246.06万1.43亿1.43亿44.55亿44.55亿+45.45%+45.45%+45.45%+45.45%+14.29%+10.34%+39.13%
308472立高控股
0.800+0.200+33.33%76.78万57.43万7680.00万7680.00万9600.00万9600.00万+19.40%+8.11%+6.67%+11.11%+10.34%-21.95%+12.28%
401182胜龙国际
0.335+0.065+24.07%2.00万6225.001.17亿1.17亿3.50亿3.50亿+24.07%+24.07%+15.52%+13.56%+142.75%+91.43%+174.59%
508283中食民安
0.079+0.015+23.44%96.00万6.28万1.58亿1.58亿20.00亿20.00亿+38.60%+29.51%-1.25%-8.14%+27.42%-58.42%-16.84%
601705宾仕国际
0.400+0.070+21.21%145.20万60.19万1.60亿1.60亿4.00亿4.00亿+31.15%+31.15%+31.15%+25.00%+21.21%+40.35%+23.08%
701335顺泰控股
0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
800622威华达控股
0.139+0.022+18.80%70.81万7.58万8.60亿8.60亿61.84亿61.84亿+6.92%-8.55%-14.72%-25.27%-25.27%-39.83%-31.19%
909933GHW INTL
1.660+0.260+18.57%513.20万826.69万16.60亿16.60亿10.00亿10.00亿+23.88%+46.90%+52.29%+172.13%+163.49%+238.78%+102.44%
1001114华晨中国
8.430+1.300+18.23%1.70亿14.71亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
1100030云白国际
0.150+0.022+17.19%556.60万79.12万10.20亿10.20亿68.00亿68.00亿+25.00%+25.00%+19.05%-14.29%-37.24%-42.31%-39.76%
1208271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1301263栢能集团
4.040+0.570+16.43%378.00万1449.74万15.67亿15.67亿3.88亿3.88亿+27.04%+26.25%+26.25%+34.67%+25.47%+2.02%+28.66%
1400542中国文旅农业
0.093+0.013+16.25%148.00万13.04万7.15亿7.15亿76.87亿76.87亿+3.33%+1.09%-10.58%-45.61%-52.31%-57.53%-55.07%
1502350数科集团
0.360+0.050+16.13%1010.50万343.24万2.25亿2.25亿6.25亿6.25亿-2.70%-12.20%-15.29%-5.26%-29.41%0.00%-29.41%
1606855亚盛医药-B
26.750+3.700+16.05%1207.11万3.30亿77.64亿77.64亿2.90亿2.90亿+28.61%+50.28%+30.17%+11.00%+1.13%+33.42%-2.01%
1708373靛蓝星
0.081+0.011+15.71%685.50万56.27万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
1808316中国红包
0.228+0.030+15.15%515.60万107.99万1.98亿1.98亿8.66亿8.66亿+39.02%+42.50%+64.03%+35.71%-37.53%-62.62%-17.09%
1900833华讯
0.630+0.080+14.55%4.40万2.45万2.98亿2.98亿4.73亿4.73亿+10.53%+31.25%+31.25%+36.96%+36.96%+21.15%+35.48%
2000736中国置业投资
0.148+0.018+13.85%12.00万1.84万3954.07万3954.07万2.67亿2.67亿+13.85%+24.37%+18.40%+18.40%-45.19%-11.90%-43.08%
2101165顺风清洁能源
0.033+0.004+13.79%6146.20万195.37万1.68亿1.68亿50.82亿50.82亿+13.79%+10.00%+57.14%+37.50%+83.33%+26.92%+83.33%
2201563友联国际教育租赁
0.590+0.070+13.46%9558.80万5477.51万9.98亿9.98亿16.91亿16.91亿+11.32%+11.32%-19.18%-3.28%-51.24%-88.20%-47.32%
2308331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2400290国富创新
0.880+0.100+12.82%520.60万432.45万55.67亿55.67亿63.26亿63.26亿+17.33%+20.55%+66.04%+125.64%+517.54%+578.23%+175.00%
2502515天津建发
1.260+0.140+12.50%199.20万256.15万2.72亿6797.70万2.16亿5395.00万+20.00%+5.88%-7.35%-49.60%-49.60%-49.60%-49.60%
2600499青岛控股
0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2708082光尚文化控股
0.078+0.008+11.43%552.00万43.40万1.96亿1.96亿25.15亿25.15亿+20.00%+47.17%+11.43%+116.67%+143.75%+168.97%+129.41%
2801949PLATT NERA
0.510+0.050+10.87%855.00万443.32万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
2901955庄臣控股
0.460+0.045+10.84%6.60万3.01万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
3000176先机企业集团
0.021+0.002+10.53%76.20万1.58万4268.40万4268.40万20.33亿20.33亿-22.22%0.00%+16.67%+10.53%+50.00%-4.55%+10.53%
3102271众安智慧生活
1.070+0.100+10.31%622.20万634.89万5.54亿5.54亿5.17亿5.17亿+16.30%+35.44%+44.59%+57.35%+18.89%-9.32%+30.49%
3208062俊盟国际
0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
3302429友宝在线
18.560+1.680+9.95%40.50万728.46万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3401172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3506909百得利控股
0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%-2.15%+30.00%+138.22%+12.76%-71.95%+8.72%
3600261GBA集团
0.460+0.040+9.52%930.48万425.03万4.46亿4.46亿9.70亿9.70亿+27.78%+76.92%+268.00%+217.24%+228.57%+233.88%+167.44%
3701616一元宇宙
0.023+0.002+9.52%3666.00万77.66万4948.63万4948.63万21.52亿21.52亿+4.55%+15.00%+27.78%+27.78%-32.35%-85.63%-23.33%
3808006华泰瑞银
0.175+0.015+9.38%0.000.002581.97万2581.97万1.48亿1.48亿+15.13%+9.38%-7.89%-16.27%+2.94%-3.85%+2.94%
3908350立桥证券控股
0.189+0.016+9.25%12.80万2.30万1.51亿1.51亿8.00亿8.00亿+2.16%-5.03%-13.30%-31.27%-34.83%-17.83%-38.03%
4002381蚬壳电业
0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
4103336巨腾国际
1.200+0.100+9.09%7.80万8.81万14.40亿14.40亿12.00亿12.00亿+12.15%+14.29%+14.29%+1.69%0.00%-12.41%+2.56%
4201759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
4301875东曜药业-B
2.760+0.230+9.09%15.72万41.44万21.33亿21.33亿7.73亿7.73亿+24.32%+27.19%+43.01%+59.54%+27.19%+20.00%+40.10%
4406922康沣生物-B
7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
4500556泛亚环保
0.860+0.070+8.86%170.40万136.57万8.51亿8.51亿9.90亿9.90亿+40.98%+81.05%+117.72%+149.28%+244.00%+75.51%+218.52%
4601282中泽丰
0.160+0.013+8.84%90.50万15.23万4.29亿4.29亿26.80亿26.80亿+4.58%-10.11%-10.11%+56.86%+39.13%-26.94%+50.94%
4701011泰凌医药
0.025+0.002+8.70%507.70万12.05万6602.24万6602.24万26.41亿26.41亿+25.00%+13.64%-3.85%-32.43%-64.29%-53.70%-54.55%
4808537创辉珠宝(新)
0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
4900286爱帝宫
0.052+0.004+8.33%3609.49万184.58万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
5002326新源万恒控股
0.013+0.001+8.33%7.00万860.002.74亿2.74亿210.84亿210.84亿+8.33%+18.18%0.00%+30.00%+30.00%+18.18%+30.00%