序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4736.00万222.69万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股3.700+1.510+68.95%4857.30万1.67亿149.67亿149.67亿40.45亿40.45亿+68.18%+60.17%+79.61%+54.17%+4.82%-2.37%-2.12%
301335顺泰控股0.159+0.064+67.37%663.00万94.46万3.87亿3.87亿24.34亿24.34亿+72.83%+106.49%+103.85%+148.44%+218.00%+28.23%+93.90%
400717英皇资本0.050+0.016+47.06%3.76亿1603.55万3.37亿3.37亿67.41亿67.41亿+66.67%+66.67%+47.06%+31.58%+19.05%-20.63%+21.95%
501592基石控股0.043+0.011+34.38%3463.00万154.91万9228.67万9228.67万21.46亿21.46亿+19.44%+16.22%+2.38%-24.56%-28.33%-46.25%-27.12%
600821汇盈控股0.078+0.018+30.00%9508.40万792.85万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
708619饮食天王(环球)0.180+0.039+27.66%570.40万95.41万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
1008001东方汇财证券0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
1108121国恩控股(新)2.500+0.400+19.05%5.02万11.83万2084.00万2084.00万833.60万833.60万+42.86%+38.89%-2.34%+60.26%-45.65%-37.50%+47.06%
1200176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1300097恒基发展0.138+0.018+15.00%492.80万63.74万4.21亿4.21亿30.47亿30.47亿+15.97%+21.05%+21.05%+4.55%-10.39%-47.92%-4.83%
1401775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1508451日光控股0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1608395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1700118大同机械0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1802142和铂医药-B1.570+0.170+12.14%1325.90万2075.17万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1901955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2006922康沣生物-B6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
2108616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2208031易通讯集团0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-52.62%-43.14%
2300575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2400491英皇文化产业0.073+0.007+10.61%5072.00万351.51万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
250205151信用卡0.147+0.014+10.53%402.00万55.70万2.00亿2.00亿13.58亿13.58亿+22.50%+11.36%+23.53%+79.27%+56.38%+47.00%+77.11%
2601401SPROCOMM INTEL3.370+0.320+10.49%127.90万453.03万33.70亿33.70亿10.00亿10.00亿+22.55%+16.61%+19.50%+104.24%-0.88%+524.07%+34.26%
2700279裕承科金0.032+0.003+10.34%1545.60万45.79万6.13亿6.13亿191.43亿191.43亿+10.34%+6.67%+3.23%-5.88%-3.03%-70.37%-21.95%
2808436德宝集团控股0.248+0.023+10.22%49.00万11.67万9920.00万9920.00万4.00亿4.00亿+18.10%+8.30%+34.05%+1.22%+26.53%-6.42%+2.90%
2901780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3008196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3101232金轮天地控股0.070+0.006+9.38%45.40万2.74万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
3206185康希诺生物23.250+1.900+8.90%653.30万1.52亿57.53亿30.85亿2.47亿1.33亿+8.90%+16.25%+26.36%+31.95%-15.76%-32.61%-1.27%
3301600天伦燃气4.910+0.400+8.87%1099.95万5721.61万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
3401860汇量科技3.580+0.290+8.81%1393.34万5110.02万56.95亿56.95亿15.91亿15.91亿+15.48%+32.10%+42.06%+8.48%+20.54%-10.95%+23.45%
3500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3600379恒嘉融资租赁0.062+0.005+8.77%56.00万3.25万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3701239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3809890中旭未来27.000+2.150+8.65%279.48万7731.26万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
3900770沪光国际0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
4001011泰凌医药0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
4108059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4208403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4300138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4401371中国生态旅游0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4508419AV策划推广0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
4601028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4702501迈越科技1.110+0.080+7.77%349.40万424.01万5.55亿5.55亿5.00亿5.00亿+11.00%+8.82%+16.84%+0.91%-13.95%-5.93%-7.50%
4801850鸿盛昌资源0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4908645比特元宇宙0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
5001417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4736.00万222.69万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股
3.700+1.510+68.95%4857.30万1.67亿149.67亿149.67亿40.45亿40.45亿+68.18%+60.17%+79.61%+54.17%+4.82%-2.37%-2.12%
301335顺泰控股
0.159+0.064+67.37%663.00万94.46万3.87亿3.87亿24.34亿24.34亿+72.83%+106.49%+103.85%+148.44%+218.00%+28.23%+93.90%
400717英皇资本
0.050+0.016+47.06%3.76亿1603.55万3.37亿3.37亿67.41亿67.41亿+66.67%+66.67%+47.06%+31.58%+19.05%-20.63%+21.95%
501592基石控股
0.043+0.011+34.38%3463.00万154.91万9228.67万9228.67万21.46亿21.46亿+19.44%+16.22%+2.38%-24.56%-28.33%-46.25%-27.12%
600821汇盈控股
0.078+0.018+30.00%9508.40万792.85万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
708619饮食天王(环球)
0.180+0.039+27.66%570.40万95.41万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业
0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
1008001东方汇财证券
0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
1108121国恩控股(新)
2.500+0.400+19.05%5.02万11.83万2084.00万2084.00万833.60万833.60万+42.86%+38.89%-2.34%+60.26%-45.65%-37.50%+47.06%
1200176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1300097恒基发展
0.138+0.018+15.00%492.80万63.74万4.21亿4.21亿30.47亿30.47亿+15.97%+21.05%+21.05%+4.55%-10.39%-47.92%-4.83%
1401775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1508451日光控股
0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1608395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1700118大同机械
0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1802142和铂医药-B
1.570+0.170+12.14%1325.90万2075.17万12.07亿12.07亿7.68亿7.68亿+12.14%+9.79%+36.52%-5.42%-5.42%-19.07%-19.07%
1901955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2006922康沣生物-B
6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
2108616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2208031易通讯集团
0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-52.62%-43.14%
2300575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2400491英皇文化产业
0.073+0.007+10.61%5072.00万351.51万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
250205151信用卡
0.147+0.014+10.53%402.00万55.70万2.00亿2.00亿13.58亿13.58亿+22.50%+11.36%+23.53%+79.27%+56.38%+47.00%+77.11%
2601401SPROCOMM INTEL
3.370+0.320+10.49%127.90万453.03万33.70亿33.70亿10.00亿10.00亿+22.55%+16.61%+19.50%+104.24%-0.88%+524.07%+34.26%
2700279裕承科金
0.032+0.003+10.34%1545.60万45.79万6.13亿6.13亿191.43亿191.43亿+10.34%+6.67%+3.23%-5.88%-3.03%-70.37%-21.95%
2808436德宝集团控股
0.248+0.023+10.22%49.00万11.67万9920.00万9920.00万4.00亿4.00亿+18.10%+8.30%+34.05%+1.22%+26.53%-6.42%+2.90%
2901780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3008196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3101232金轮天地控股
0.070+0.006+9.38%45.40万2.74万1.26亿1.26亿17.99亿17.99亿+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
3206185康希诺生物
23.250+1.900+8.90%653.30万1.52亿57.53亿30.85亿2.47亿1.33亿+8.90%+16.25%+26.36%+31.95%-15.76%-32.61%-1.27%
3301600天伦燃气
4.910+0.400+8.87%1099.95万5721.61万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
3401860汇量科技
3.580+0.290+8.81%1393.34万5110.02万56.95亿56.95亿15.91亿15.91亿+15.48%+32.10%+42.06%+8.48%+20.54%-10.95%+23.45%
3500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3600379恒嘉融资租赁
0.062+0.005+8.77%56.00万3.25万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3701239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3809890中旭未来
27.000+2.150+8.65%279.48万7731.26万144.30亿144.30亿5.34亿5.34亿+4.85%+20.00%+22.73%-35.71%-10.60%+92.86%-41.94%
3900770沪光国际
0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
4001011泰凌医药
0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
4108059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4208403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4300138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4401371中国生态旅游
0.270+0.020+8.00%5.49万1.51万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4508419AV策划推广
0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
4601028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4702501迈越科技
1.110+0.080+7.77%349.40万424.01万5.55亿5.55亿5.00亿5.00亿+11.00%+8.82%+16.84%+0.91%-13.95%-5.93%-7.50%
4801850鸿盛昌资源
0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4908645比特元宇宙
0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
5001417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%