序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100396兴利(香港)控股0.177+0.099+126.92%1756.40万238.88万1.43亿1.43亿8.08亿8.08亿+108.24%+216.07%+216.07%+284.78%+195.00%+126.92%+205.17%
200595先思行0.495+0.125+33.78%2788.84万1413.75万4.50亿4.50亿9.09亿9.09亿+33.78%+25.32%+25.32%+13.79%+43.48%+11.24%+20.73%
303997电讯首科0.475+0.110+30.14%27.80万10.60万6096.25万6096.25万1.28亿1.28亿+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%
401303汇力资源0.560+0.115+25.84%108.00万55.56万10.89亿10.89亿19.44亿19.44亿+13.13%+21.74%+33.33%+53.42%+89.83%+115.38%+93.10%
500556泛亚环保0.790+0.150+23.44%56.40万40.64万7.82亿7.82亿9.90亿9.90亿+31.67%+77.53%+100.00%+125.71%+198.11%+62.89%+192.59%
602022游莱互动0.153+0.027+21.43%7576.00万1139.85万3.06亿3.06亿20.00亿20.00亿+232.61%+232.61%+313.51%+282.50%+282.50%+212.24%+264.29%
702322香港潮商集团0.760+0.130+20.63%52.00万36.55万31.32亿31.32亿41.21亿41.21亿+26.67%+24.59%+18.75%+8.57%-22.45%+7.04%-18.28%
808320沛然环保0.095+0.015+18.75%34.00万3.41万6664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
906978永泰生物-B3.300+0.500+17.86%199.30万583.29万16.98亿16.98亿5.15亿5.15亿+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%
1000475中发展控股0.680+0.100+17.24%5.00万3.48万2.64亿2.64亿3.88亿3.88亿+1.49%+1.49%+1.49%0.00%+13.33%+88.89%-4.23%
1108132百能国际能源0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
1203688莱蒙国际0.480+0.070+17.07%9.27万3.87万6.78亿6.78亿14.13亿14.13亿+33.33%+33.33%+20.00%-5.88%-7.69%-40.00%-11.11%
1301722建鹏控股0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
1408316中国红包0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
1500279裕承科金0.029+0.004+16.00%996.60万26.85万5.55亿5.55亿191.43亿191.43亿0.00%0.00%0.00%+16.00%-32.56%-70.71%-29.27%
1600261GBA集团0.420+0.055+15.07%682.04万268.27万4.07亿4.07亿9.70亿9.70亿+31.25%+71.43%+258.97%+200.00%+215.79%+195.32%+144.19%
1701328金涌投资0.084+0.011+15.07%6889.00万585.69万10.78亿10.78亿128.32亿128.32亿-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
1808081恒泰裕集团0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1901566华夏文化科技0.046+0.006+15.00%470.10万20.73万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
2001949PLATT NERA0.460+0.060+15.00%98.80万43.17万2.76亿2.76亿6.00亿6.00亿+16.46%+10.84%+41.54%+53.33%+15.00%+188.71%+21.05%
2108245善裕集团控股0.031+0.004+14.81%13.50万4100.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
2206829龙升集团控股0.124+0.016+14.81%1.00万1250.001.49亿1.49亿12.00亿12.00亿+21.57%+31.91%+26.53%-26.63%+21.57%-14.48%+14.81%
2301058南粤控股0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
2402179瑞科生物-B9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
2508113扬宇科技0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
2608201宝联控股0.079+0.010+14.49%48.00万3.44万4266.00万4266.00万5.40亿5.40亿+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
2708211浙江永安0.032+0.004+14.29%49.00万1.47万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
2801930勋龙0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
2900632中港石油0.098+0.012+13.95%2.20万1836.008250.42万8250.42万8.42亿8.42亿+6.52%+7.69%+12.64%-6.67%+25.64%-45.25%-30.00%
3006933新娱科控股0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
3100464中国智能科技0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
3200863OSL集团5.180+0.610+13.35%566.65万2772.09万32.45亿32.45亿6.26亿6.26亿-7.99%-24.27%-28.65%-34.43%-46.82%+101.56%-57.40%
3301645海纳智能1.450+0.170+13.28%325.40万458.67万8.18亿8.18亿5.64亿5.64亿+9.85%+6.62%+20.83%+15.08%+14.17%+46.46%+17.89%
3401891兴合控股0.128+0.015+13.27%2.00万2584.001.28亿1.28亿10.00亿10.00亿+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
3506959长久股份93.700+10.700+12.89%14.80万1304.82万189.42亿189.42亿2.02亿2.02亿+13.85%+86.65%+81.24%+267.45%+1474.79%+1474.79%+1474.79%
3600627日本共生1.350+0.150+12.50%8.15万11.46万19.18亿19.18亿14.21亿14.21亿+29.81%+31.07%+1.50%-20.59%+82.43%+3.85%+84.93%
3700582神话世界0.045+0.005+12.50%1.31亿645.52万2.28亿2.28亿50.72亿50.72亿+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%
3801931华检医疗1.000+0.110+12.36%104.40万99.25万13.55亿13.55亿13.55亿13.55亿-25.93%-26.47%-37.11%-45.95%-44.44%-29.59%-45.95%
3901808企展控股3.750+0.410+12.28%81.76万295.38万9.18亿9.18亿2.45亿2.45亿+50.00%+48.81%+42.05%+100.53%+177.78%+188.46%+165.96%
4000828王朝酒业0.280+0.030+12.00%5.60万1.42万3.94亿3.94亿14.08亿14.08亿+12.00%+9.80%+3.70%-1.75%+9.80%+27.27%-33.33%
4101007龙辉国际控股2.900+0.310+11.97%1497.57万4138.38万3.06亿3.06亿1.05亿1.05亿+7.41%+95.95%+98.63%+308.45%+281.58%+308.45%+276.62%
4202429友宝在线16.880+1.800+11.94%64.60万1064.86万131.64亿107.46亿7.80亿6.37亿+18.04%+12.68%+11.79%+12.53%+6.84%+63.09%+9.18%
4301732象兴国际0.197+0.021+11.93%500.00万95.88万2.36亿2.36亿12.00亿12.00亿+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%
4402121创新奇智4.820+0.510+11.83%2126.84万1.02亿27.24亿27.24亿5.65亿5.65亿+6.40%-0.21%-6.41%-30.14%-51.21%-76.49%-48.00%
4501460扬科集团0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
4601421工盖有限公司0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
4708267蓝港互动0.435+0.045+11.54%5.25万2.06万1.60亿1.60亿3.68亿3.68亿+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
4802291心泰医疗19.600+2.000+11.36%85.30万1616.07万67.96亿67.96亿3.47亿3.47亿+36.11%+26.61%-6.77%-30.31%-25.54%-27.74%-26.24%
4900542中国文旅农业0.080+0.008+11.11%76.80万6.00万6.15亿6.15亿76.87亿76.87亿0.00%-5.88%-25.23%-52.38%-60.78%-64.60%-61.35%
5008128中国恒有源集团0.050+0.005+11.11%21.60万9616.002.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100396兴利(香港)控股
0.177+0.099+126.92%1756.40万238.88万1.43亿1.43亿8.08亿8.08亿+108.24%+216.07%+216.07%+284.78%+195.00%+126.92%+205.17%
200595先思行
0.495+0.125+33.78%2788.84万1413.75万4.50亿4.50亿9.09亿9.09亿+33.78%+25.32%+25.32%+13.79%+43.48%+11.24%+20.73%
303997电讯首科
0.475+0.110+30.14%27.80万10.60万6096.25万6096.25万1.28亿1.28亿+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%
401303汇力资源
0.560+0.115+25.84%108.00万55.56万10.89亿10.89亿19.44亿19.44亿+13.13%+21.74%+33.33%+53.42%+89.83%+115.38%+93.10%
500556泛亚环保
0.790+0.150+23.44%56.40万40.64万7.82亿7.82亿9.90亿9.90亿+31.67%+77.53%+100.00%+125.71%+198.11%+62.89%+192.59%
602022游莱互动
0.153+0.027+21.43%7576.00万1139.85万3.06亿3.06亿20.00亿20.00亿+232.61%+232.61%+313.51%+282.50%+282.50%+212.24%+264.29%
702322香港潮商集团
0.760+0.130+20.63%52.00万36.55万31.32亿31.32亿41.21亿41.21亿+26.67%+24.59%+18.75%+8.57%-22.45%+7.04%-18.28%
808320沛然环保
0.095+0.015+18.75%34.00万3.41万6664.35万6664.35万7.02亿7.02亿+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
906978永泰生物-B
3.300+0.500+17.86%199.30万583.29万16.98亿16.98亿5.15亿5.15亿+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%
1000475中发展控股
0.680+0.100+17.24%5.00万3.48万2.64亿2.64亿3.88亿3.88亿+1.49%+1.49%+1.49%0.00%+13.33%+88.89%-4.23%
1108132百能国际能源
0.082+0.012+17.14%64.00万5.22万2.21亿2.21亿26.94亿26.94亿-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
1203688莱蒙国际
0.480+0.070+17.07%9.27万3.87万6.78亿6.78亿14.13亿14.13亿+33.33%+33.33%+20.00%-5.88%-7.69%-40.00%-11.11%
1301722建鹏控股
0.069+0.010+16.95%3.00万2050.007590.00万7590.00万11.00亿11.00亿-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
1408316中国红包
0.198+0.028+16.47%155.80万28.09万1.72亿1.72亿8.66亿8.66亿+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
1500279裕承科金
0.029+0.004+16.00%996.60万26.85万5.55亿5.55亿191.43亿191.43亿0.00%0.00%0.00%+16.00%-32.56%-70.71%-29.27%
1600261GBA集团
0.420+0.055+15.07%682.04万268.27万4.07亿4.07亿9.70亿9.70亿+31.25%+71.43%+258.97%+200.00%+215.79%+195.32%+144.19%
1701328金涌投资
0.084+0.011+15.07%6889.00万585.69万10.78亿10.78亿128.32亿128.32亿-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
1808081恒泰裕集团
0.069+0.009+15.00%643.68万44.58万3.56亿3.56亿51.56亿51.56亿+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1901566华夏文化科技
0.046+0.006+15.00%470.10万20.73万5437.39万5437.39万11.82亿11.82亿+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
2001949PLATT NERA
0.460+0.060+15.00%98.80万43.17万2.76亿2.76亿6.00亿6.00亿+16.46%+10.84%+41.54%+53.33%+15.00%+188.71%+21.05%
2108245善裕集团控股
0.031+0.004+14.81%13.50万4100.003205.73万3205.73万10.34亿10.34亿0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
2206829龙升集团控股
0.124+0.016+14.81%1.00万1250.001.49亿1.49亿12.00亿12.00亿+21.57%+31.91%+26.53%-26.63%+21.57%-14.48%+14.81%
2301058南粤控股
0.350+0.045+14.75%10.00万3.28万1.88亿1.88亿5.38亿5.38亿+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
2402179瑞科生物-B
9.050+1.160+14.70%500.004535.0043.71亿28.61亿4.83亿3.16亿+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
2508113扬宇科技
0.063+0.008+14.55%7.00万4200.006105.22万6105.22万9.69亿9.69亿+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
2608201宝联控股
0.079+0.010+14.49%48.00万3.44万4266.00万4266.00万5.40亿5.40亿+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
2708211浙江永安
0.032+0.004+14.29%49.00万1.47万3403.20万1521.60万10.64亿4.76亿+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
2801930勋龙
0.285+0.035+14.00%33.60万8.82万1.88亿1.88亿6.60亿6.60亿+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
2900632中港石油
0.098+0.012+13.95%2.20万1836.008250.42万8250.42万8.42亿8.42亿+6.52%+7.69%+12.64%-6.67%+25.64%-45.25%-30.00%
3006933新娱科控股
0.238+0.029+13.88%56.20万12.45万9873.14万9873.14万4.15亿4.15亿+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
3100464中国智能科技
0.420+0.050+13.51%14.00万5.64万2.24亿2.24亿5.33亿5.33亿+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
3200863OSL集团
5.180+0.610+13.35%566.65万2772.09万32.45亿32.45亿6.26亿6.26亿-7.99%-24.27%-28.65%-34.43%-46.82%+101.56%-57.40%
3301645海纳智能
1.450+0.170+13.28%325.40万458.67万8.18亿8.18亿5.64亿5.64亿+9.85%+6.62%+20.83%+15.08%+14.17%+46.46%+17.89%
3401891兴合控股
0.128+0.015+13.27%2.00万2584.001.28亿1.28亿10.00亿10.00亿+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
3506959长久股份
93.700+10.700+12.89%14.80万1304.82万189.42亿189.42亿2.02亿2.02亿+13.85%+86.65%+81.24%+267.45%+1474.79%+1474.79%+1474.79%
3600627日本共生
1.350+0.150+12.50%8.15万11.46万19.18亿19.18亿14.21亿14.21亿+29.81%+31.07%+1.50%-20.59%+82.43%+3.85%+84.93%
3700582神话世界
0.045+0.005+12.50%1.31亿645.52万2.28亿2.28亿50.72亿50.72亿+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%
3801931华检医疗
1.000+0.110+12.36%104.40万99.25万13.55亿13.55亿13.55亿13.55亿-25.93%-26.47%-37.11%-45.95%-44.44%-29.59%-45.95%
3901808企展控股
3.750+0.410+12.28%81.76万295.38万9.18亿9.18亿2.45亿2.45亿+50.00%+48.81%+42.05%+100.53%+177.78%+188.46%+165.96%
4000828王朝酒业
0.280+0.030+12.00%5.60万1.42万3.94亿3.94亿14.08亿14.08亿+12.00%+9.80%+3.70%-1.75%+9.80%+27.27%-33.33%
4101007龙辉国际控股
2.900+0.310+11.97%1497.57万4138.38万3.06亿3.06亿1.05亿1.05亿+7.41%+95.95%+98.63%+308.45%+281.58%+308.45%+276.62%
4202429友宝在线
16.880+1.800+11.94%64.60万1064.86万131.64亿107.46亿7.80亿6.37亿+18.04%+12.68%+11.79%+12.53%+6.84%+63.09%+9.18%
4301732象兴国际
0.197+0.021+11.93%500.00万95.88万2.36亿2.36亿12.00亿12.00亿+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%
4402121创新奇智
4.820+0.510+11.83%2126.84万1.02亿27.24亿27.24亿5.65亿5.65亿+6.40%-0.21%-6.41%-30.14%-51.21%-76.49%-48.00%
4501460扬科集团
0.182+0.019+11.66%2.40万4352.001.60亿1.60亿8.78亿8.78亿+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
4601421工盖有限公司
0.385+0.040+11.59%3.50万1.35万4817.32万4817.32万1.25亿1.25亿0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
4708267蓝港互动
0.435+0.045+11.54%5.25万2.06万1.60亿1.60亿3.68亿3.68亿+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
4802291心泰医疗
19.600+2.000+11.36%85.30万1616.07万67.96亿67.96亿3.47亿3.47亿+36.11%+26.61%-6.77%-30.31%-25.54%-27.74%-26.24%
4900542中国文旅农业
0.080+0.008+11.11%76.80万6.00万6.15亿6.15亿76.87亿76.87亿0.00%-5.88%-25.23%-52.38%-60.78%-64.60%-61.35%
5008128中国恒有源集团
0.050+0.005+11.11%21.60万9616.002.26亿2.26亿45.27亿45.27亿+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%