序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.093+0.045+93.75%6137.20万548.13万1.02亿1.02亿10.98亿10.98亿+102.17%+86.00%+116.28%+102.17%+132.50%+66.07%+89.80%
208162港银控股0.280+0.092+48.94%1136.00万320.02万2.32亿2.32亿8.29亿8.29亿+86.67%+55.56%+50.54%+33.33%+233.33%+3.70%+48.94%
308450钜京控股0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
400379恒嘉融资租赁0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
500521CWT INT’L0.114+0.023+25.27%3826.70万415.20万13.00亿13.00亿114.00亿114.00亿+10.68%+80.95%+86.89%+52.00%+90.00%+42.50%+90.00%
608257靖洋集团0.066+0.013+24.53%291.00万17.38万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
709983建业新生活1.650+0.290+21.32%172.70万290.37万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
808509威扬酒业控股0.490+0.075+18.07%4000.001960.001.96亿1.96亿4.00亿4.00亿-2.00%+13.95%+3.16%+1.03%-14.04%+24.05%-5.77%
900396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1000601稀镁科技0.067+0.010+17.54%101.50万6.71万3970.39万3970.39万5.93亿5.93亿-9.46%+15.52%+15.52%+11.67%-17.28%-46.83%-6.94%
1102443汽车街12.380+1.840+17.46%97.62万1166.62万103.08亿103.08亿8.33亿8.33亿+21.37%+21.37%+21.37%+21.37%+21.37%+21.37%+21.37%
1209966康宁杰瑞制药-B3.060+0.440+16.79%5067.80万1.53亿29.53亿29.53亿9.65亿9.65亿+16.35%-37.55%-39.29%-35.71%-51.66%-62.73%-53.92%
1302323融科控股0.028+0.004+16.67%585.40万14.61万7414.40万7414.40万26.48亿26.48亿+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1409600新纽科技2.370+0.330+16.18%548.32万1240.28万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1508413亚洲富思0.148+0.019+14.73%21.00万3.08万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
1602209喆丽控股1.510+0.180+13.53%273.30万427.13万6.00亿6.00亿3.97亿3.97亿+54.08%+58.95%+79.76%+118.84%+221.28%+211.34%+190.38%
1708430春能控股0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1808436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1900727皇冠环球集团0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2000684亚伦国际0.930+0.100+12.05%66.00万60.84万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2101124沿海家园0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2201007龙辉国际控股2.340+0.230+10.90%322.86万729.01万2.47亿2.47亿1.05亿1.05亿+54.97%+54.97%+61.38%+192.50%+200.00%+175.29%+203.90%
2300061绿领控股0.073+0.007+10.61%128.00万10.41万3841.70万3841.70万5.26亿5.26亿+12.31%+10.61%+21.67%+14.06%0.00%-39.67%+14.06%
2400804鼎石资本0.320+0.030+10.34%10.98万3.46万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2502521升辉清洁0.320+0.030+10.34%1501.50万478.81万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2608189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2701527天洁环境1.200+0.110+10.09%1600.001800.001.62亿4200.00万1.35亿3500.00万+11.11%+16.50%+33.33%+36.36%+41.18%+70.05%+41.18%
2801152正乾金融控股0.187+0.017+10.00%658.60万127.63万1.84亿1.84亿9.82亿9.82亿+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
2901146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3002602万物云26.450+2.400+9.98%153.20万4007.25万310.96亿310.96亿11.76亿11.76亿+11.37%-2.04%+13.06%+60.06%+15.76%+2.98%+11.61%
3103623中国金融发展0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
3208616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3308295金慧科技0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+21.28%+21.28%+78.13%+96.55%+7.55%+96.55%
3408379懒猪科技0.126+0.011+9.57%10.00万1.27万1.01亿1.01亿8.00亿8.00亿+6.78%-1.56%+5.00%-10.64%+44.83%-37.00%-28.81%
3501938珠江钢管0.195+0.017+9.55%13.30万2.46万1.97亿1.97亿10.11亿10.11亿+1.04%+5.41%+14.71%-2.01%+8.33%+9.55%+1.04%
3606959长久股份83.800+7.300+9.54%4.57万370.21万169.41亿169.41亿2.02亿2.02亿+50.86%+49.91%+97.87%+341.05%+1308.40%+1308.40%+1308.40%
3700355世纪城市国际0.209+0.018+9.42%255.60万53.62万6.46亿6.46亿30.93亿30.93亿+8.85%+0.48%+6.09%-15.73%-13.99%-25.36%-18.04%
3801841优越集团控股0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3900079世纪建业0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
4001529乐氏国际控股0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
4100865建德国际控股0.024+0.002+9.09%21.60万4924.001.40亿1.40亿58.38亿58.38亿0.00%-4.00%-7.69%-4.00%+14.29%+4.35%+4.35%
4206163彭顺国际0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4300515中华银科技0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4408451日光控股0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4502166芯智控股1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4602211大健康国际0.055+0.004+7.84%26.50万1.40万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4708513加和国际控股0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4801759中油洁能控股0.850+0.060+7.59%3.40万2.59万1.84亿1.84亿2.16亿2.16亿+26.87%+25.00%+66.67%+21.43%+126.67%+25.00%+132.88%
4900092冠军科技集团0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
5000032港通控股7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.093+0.045+93.75%6137.20万548.13万1.02亿1.02亿10.98亿10.98亿+102.17%+86.00%+116.28%+102.17%+132.50%+66.07%+89.80%
208162港银控股
0.280+0.092+48.94%1136.00万320.02万2.32亿2.32亿8.29亿8.29亿+86.67%+55.56%+50.54%+33.33%+233.33%+3.70%+48.94%
308450钜京控股
0.055+0.012+27.91%84.00万4.43万5500.00万5500.00万10.00亿10.00亿+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
400379恒嘉融资租赁
0.068+0.014+25.93%33.00万2.20万1.15亿1.15亿16.87亿16.87亿+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
500521CWT INT’L
0.114+0.023+25.27%3826.70万415.20万13.00亿13.00亿114.00亿114.00亿+10.68%+80.95%+86.89%+52.00%+90.00%+42.50%+90.00%
608257靖洋集团
0.066+0.013+24.53%291.00万17.38万6600.00万6600.00万10.00亿10.00亿+24.53%+26.92%+17.86%+24.53%-1.49%-26.67%-2.94%
709983建业新生活
1.650+0.290+21.32%172.70万290.37万21.46亿21.46亿13.01亿13.01亿+43.48%+36.36%+51.38%+27.91%-20.29%-37.54%+7.84%
808509威扬酒业控股
0.490+0.075+18.07%4000.001960.001.96亿1.96亿4.00亿4.00亿-2.00%+13.95%+3.16%+1.03%-14.04%+24.05%-5.77%
900396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1000601稀镁科技
0.067+0.010+17.54%101.50万6.71万3970.39万3970.39万5.93亿5.93亿-9.46%+15.52%+15.52%+11.67%-17.28%-46.83%-6.94%
1102443汽车街
12.380+1.840+17.46%97.62万1166.62万103.08亿103.08亿8.33亿8.33亿+21.37%+21.37%+21.37%+21.37%+21.37%+21.37%+21.37%
1209966康宁杰瑞制药-B
3.060+0.440+16.79%5067.80万1.53亿29.53亿29.53亿9.65亿9.65亿+16.35%-37.55%-39.29%-35.71%-51.66%-62.73%-53.92%
1302323融科控股
0.028+0.004+16.67%585.40万14.61万7414.40万7414.40万26.48亿26.48亿+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1409600新纽科技
2.370+0.330+16.18%548.32万1240.28万22.37亿22.37亿9.44亿9.44亿+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1508413亚洲富思
0.148+0.019+14.73%21.00万3.08万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
1602209喆丽控股
1.510+0.180+13.53%273.30万427.13万6.00亿6.00亿3.97亿3.97亿+54.08%+58.95%+79.76%+118.84%+221.28%+211.34%+190.38%
1708430春能控股
0.181+0.020+12.42%1.00万1810.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
1808436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1900727皇冠环球集团
0.130+0.014+12.07%2097.60万285.08万4.59亿4.59亿35.33亿35.33亿+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2000684亚伦国际
0.930+0.100+12.05%66.00万60.84万3.10亿3.10亿3.33亿3.33亿+14.81%+9.41%+12.05%+5.68%-2.11%-5.10%+1.09%
2101124沿海家园
0.285+0.030+11.76%48.50万13.48万1.18亿1.18亿4.15亿4.15亿+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2201007龙辉国际控股
2.340+0.230+10.90%322.86万729.01万2.47亿2.47亿1.05亿1.05亿+54.97%+54.97%+61.38%+192.50%+200.00%+175.29%+203.90%
2300061绿领控股
0.073+0.007+10.61%128.00万10.41万3841.70万3841.70万5.26亿5.26亿+12.31%+10.61%+21.67%+14.06%0.00%-39.67%+14.06%
2400804鼎石资本
0.320+0.030+10.34%10.98万3.46万1.30亿1.30亿4.06亿4.06亿+25.49%+16.36%+46.79%+72.97%+82.86%+16.36%+81.82%
2502521升辉清洁
0.320+0.030+10.34%1501.50万478.81万5.20亿5.20亿16.25亿16.25亿+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2608189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2701527天洁环境
1.200+0.110+10.09%1600.001800.001.62亿4200.00万1.35亿3500.00万+11.11%+16.50%+33.33%+36.36%+41.18%+70.05%+41.18%
2801152正乾金融控股
0.187+0.017+10.00%658.60万127.63万1.84亿1.84亿9.82亿9.82亿+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
2901146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3002602万物云
26.450+2.400+9.98%153.20万4007.25万310.96亿310.96亿11.76亿11.76亿+11.37%-2.04%+13.06%+60.06%+15.76%+2.98%+11.61%
3103623中国金融发展
0.890+0.080+9.88%2.60万2.04万4.92亿4.92亿5.52亿5.52亿+20.27%+21.92%+28.99%+48.33%+23.61%+28.99%+30.88%
3208616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3308295金慧科技
0.057+0.005+9.62%28.00万1.60万2.72亿2.72亿47.76亿47.76亿+9.62%+21.28%+21.28%+78.13%+96.55%+7.55%+96.55%
3408379懒猪科技
0.126+0.011+9.57%10.00万1.27万1.01亿1.01亿8.00亿8.00亿+6.78%-1.56%+5.00%-10.64%+44.83%-37.00%-28.81%
3501938珠江钢管
0.195+0.017+9.55%13.30万2.46万1.97亿1.97亿10.11亿10.11亿+1.04%+5.41%+14.71%-2.01%+8.33%+9.55%+1.04%
3606959长久股份
83.800+7.300+9.54%4.57万370.21万169.41亿169.41亿2.02亿2.02亿+50.86%+49.91%+97.87%+341.05%+1308.40%+1308.40%+1308.40%
3700355世纪城市国际
0.209+0.018+9.42%255.60万53.62万6.46亿6.46亿30.93亿30.93亿+8.85%+0.48%+6.09%-15.73%-13.99%-25.36%-18.04%
3801841优越集团控股
0.210+0.018+9.38%20.00万4.20万8400.00万8400.00万4.00亿4.00亿+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3900079世纪建业
0.117+0.010+9.35%33.20万3.85万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
4001529乐氏国际控股
0.164+0.014+9.33%57.00万9.05万2.19亿2.19亿13.34亿13.34亿+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
4100865建德国际控股
0.024+0.002+9.09%21.60万4924.001.40亿1.40亿58.38亿58.38亿0.00%-4.00%-7.69%-4.00%+14.29%+4.35%+4.35%
4206163彭顺国际
0.250+0.020+8.70%1.00万2560.006284.10万6284.10万2.51亿2.51亿+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4300515中华银科技
0.119+0.009+8.18%27.00万3.22万9559.25万9559.25万8.03亿8.03亿-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4408451日光控股
0.134+0.010+8.06%37.00万4.77万1.07亿1.07亿8.00亿8.00亿+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4502166芯智控股
1.500+0.110+7.91%4000.006080.007.33亿7.33亿4.89亿4.89亿+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4602211大健康国际
0.055+0.004+7.84%26.50万1.40万3671.52万3671.52万6.68亿6.68亿-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4708513加和国际控股
0.168+0.012+7.69%2.00万3480.001.15亿1.15亿6.82亿6.82亿+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4801759中油洁能控股
0.850+0.060+7.59%3.40万2.59万1.84亿1.84亿2.16亿2.16亿+26.87%+25.00%+66.67%+21.43%+126.67%+25.00%+132.88%
4900092冠军科技集团
0.190+0.013+7.34%64.89万12.55万1.30亿1.30亿6.84亿6.84亿+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
5000032港通控股
7.720+0.520+7.22%3220.002.52万28.77亿28.77亿3.73亿3.73亿+7.67%+7.22%+10.92%+10.92%+2.93%-17.70%+3.49%