序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.730+0.330+82.50%1379.60万889.21万3.96亿3.96亿5.43亿5.43亿+62.22%+4.29%+644.90%+503.31%+199.18%+40.38%+206.72%
201682杭品生活科技0.110+0.048+77.42%103.20万9.40万8645.20万8645.20万7.86亿7.86亿+61.76%+74.60%+77.42%+83.33%+59.42%+10.00%+59.42%
303963融众金融0.580+0.220+61.11%8.10万3.24万3.42亿3.42亿5.90亿5.90亿+58.90%+58.90%+68.12%+68.12%+48.72%+765.67%-1.69%
401315绿色经济0.166+0.061+58.10%2266.41万349.21万1.03亿1.03亿6.22亿6.22亿+40.68%+23.88%+20.29%+30.70%+5.28%+20.00%+20.00%
501862景瑞控股0.106+0.038+55.88%5676.40万669.03万1.63亿1.63亿15.39亿15.39亿+4.95%-50.70%+324.00%+158.54%+152.38%-31.17%+171.79%
602012阳光油砂1.300+0.440+51.16%4217.05万4505.99万3.17亿3.17亿2.43亿2.43亿+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
708475易站绿色科技0.500+0.140+38.89%2.00万9275.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
800556泛亚环保0.650+0.150+30.00%257.40万150.21万6.44亿6.44亿9.90亿9.90亿+54.76%+54.76%+75.68%+38.30%+154.90%+52.94%+140.74%
900567大昌微线集团0.084+0.019+29.23%14.00万1.09万1.36亿1.36亿16.13亿16.13亿-3.45%0.00%-1.18%+31.25%+10.53%-52.81%+20.00%
1002209喆丽控股1.330+0.280+26.67%311.20万422.29万5.28亿5.28亿3.97亿3.97亿+40.00%+37.11%+70.51%+87.32%+171.43%+166.00%+155.77%
1101239TEAMWAY INTL GP0.148+0.030+25.42%4.00万5340.005839.57万5839.57万3.95亿3.95亿-7.50%+10.45%+30.97%+74.12%-22.11%-26.00%+9.63%
1200174盛洋投资0.280+0.053+23.35%5.85万1.74万1.78亿1.78亿6.36亿6.36亿+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%
1300852海峡石油化工0.370+0.070+23.33%2.40万7490.007.86亿7.86亿21.23亿21.23亿+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
1401566华夏文化科技0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1509993金辉控股3.290+0.570+20.96%4152.20万1.38亿133.09亿133.09亿40.45亿40.45亿-0.90%+48.87%+46.88%+80.77%-10.35%-6.00%-12.96%
1608206神通机器人教育0.018+0.003+20.00%29.40万5367.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
1703919金力集团0.067+0.011+19.64%61.60万3.31万3618.00万3618.00万5.40亿5.40亿+19.64%+9.84%+26.42%+34.00%+36.73%-17.28%+11.67%
1800456新城市建设发展0.430+0.070+19.44%99.20万44.11万5041.54万5041.54万1.17亿1.17亿-8.51%-63.56%-28.33%-25.86%-38.57%-73.13%-30.65%
1900689长盈集团(控股)0.037+0.006+19.35%6878.50万225.27万1.94亿1.94亿52.40亿52.40亿+37.04%+27.59%+60.87%+76.19%+60.87%+15.63%+60.87%
2000519实力建业0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
2108073兴业新材料0.275+0.043+18.53%4.00万1.10万1.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
2201740新石文化0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
2306055中烟香港16.100+2.360+17.18%1426.49万2.20亿111.36亿111.36亿6.92亿6.92亿+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%
2409889东莞农商银行5.500+0.801+17.05%432.00万2198.19万378.87亿63.15亿68.89亿11.48亿-8.47%-10.84%-15.76%-17.03%-19.81%-13.74%-18.02%
2508297海纳星空科技0.119+0.017+16.67%52.50万6.11万1.23亿1.23亿10.36亿10.36亿+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
2603377远洋集团0.495+0.070+16.47%3.71亿1.79亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2702680创陞控股0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2809900德益控股1.440+0.190+15.20%26.80万35.11万5.36亿5.36亿3.72亿3.72亿+6.67%+6.67%+2.86%+61.80%+31.51%+95.92%+52.38%
2901370奥威控股0.570+0.075+15.15%1000.00580.009.32亿9.32亿16.35亿16.35亿+3.64%-8.06%-5.00%-1.72%-13.64%-20.83%-12.31%
3008521智纺国际控股0.570+0.075+15.15%248.50万131.05万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3100821汇盈控股0.061+0.008+15.09%4226.00万293.13万1.51亿1.51亿24.74亿24.74亿-8.96%+1.67%0.00%-48.31%-61.39%-57.93%-58.50%
3208271环球数码创意0.078+0.010+14.71%6000.00510.001.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
3308042高奥士国际0.047+0.006+14.63%16.00万6980.003760.00万3760.00万8.00亿8.00亿0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
3408500天泓文创0.355+0.045+14.52%30.40万10.22万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
3500876佳兆业健康0.024+0.003+14.29%121.00万2.78万1.21亿1.21亿50.42亿50.42亿+9.09%-4.00%-7.69%+9.09%-36.84%-20.00%-29.41%
3601953RIMBACO0.189+0.023+13.86%199.50万36.40万2.38亿2.38亿12.60亿12.60亿+15.95%+24.34%+23.53%+18.13%+17.39%+65.14%+21.94%
3702608阳光100中国0.042+0.005+13.51%3276.00万145.57万1.07亿1.07亿25.51亿25.51亿+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
3801759中油洁能控股0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
3901683旷逸国际0.082+0.009+12.33%24.00万1.77万1.28亿1.28亿15.55亿15.55亿+15.49%+13.89%+15.49%-28.07%-27.43%-64.96%-1.20%
4009968汇景控股0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
4108403天平道合0.930+0.100+12.05%24.10万21.34万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
4201483网誉科技1.330+0.140+11.76%2.40万2.78万10.57亿10.57亿7.95亿7.95亿+2.31%+7.26%+10.83%+25.47%+20.91%+31.68%+14.66%
4302329国瑞健康0.133+0.014+11.76%433.10万57.51万5.91亿5.91亿44.44亿44.44亿-2.92%-33.83%+177.08%+329.03%+259.46%-13.07%+315.63%
4400866中国秦发0.770+0.080+11.59%1565.51万1176.87万19.20亿19.20亿24.93亿24.93亿+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
4506909百得利控股0.870+0.090+11.54%1.10万1.00万5.42亿5.42亿6.23亿6.23亿-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
4602521升辉清洁0.290+0.030+11.54%621.00万177.39万4.71亿4.71亿16.25亿16.25亿+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
4700668东银国际控股0.205+0.021+11.41%21.60万4.57万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
480205151信用卡0.198+0.020+11.24%390.20万74.52万2.69亿2.69亿13.58亿13.58亿+15.12%+63.64%+52.31%+122.47%+108.42%+110.64%+138.55%
4900397嬴集团0.130+0.013+11.11%409.00万53.03万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
5003882天彩控股0.700+0.070+11.11%286.00万193.35万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.730+0.330+82.50%1379.60万889.21万3.96亿3.96亿5.43亿5.43亿+62.22%+4.29%+644.90%+503.31%+199.18%+40.38%+206.72%
201682杭品生活科技
0.110+0.048+77.42%103.20万9.40万8645.20万8645.20万7.86亿7.86亿+61.76%+74.60%+77.42%+83.33%+59.42%+10.00%+59.42%
303963融众金融
0.580+0.220+61.11%8.10万3.24万3.42亿3.42亿5.90亿5.90亿+58.90%+58.90%+68.12%+68.12%+48.72%+765.67%-1.69%
401315绿色经济
0.166+0.061+58.10%2266.41万349.21万1.03亿1.03亿6.22亿6.22亿+40.68%+23.88%+20.29%+30.70%+5.28%+20.00%+20.00%
501862景瑞控股
0.106+0.038+55.88%5676.40万669.03万1.63亿1.63亿15.39亿15.39亿+4.95%-50.70%+324.00%+158.54%+152.38%-31.17%+171.79%
602012阳光油砂
1.300+0.440+51.16%4217.05万4505.99万3.17亿3.17亿2.43亿2.43亿+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
708475易站绿色科技
0.500+0.140+38.89%2.00万9275.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
800556泛亚环保
0.650+0.150+30.00%257.40万150.21万6.44亿6.44亿9.90亿9.90亿+54.76%+54.76%+75.68%+38.30%+154.90%+52.94%+140.74%
900567大昌微线集团
0.084+0.019+29.23%14.00万1.09万1.36亿1.36亿16.13亿16.13亿-3.45%0.00%-1.18%+31.25%+10.53%-52.81%+20.00%
1002209喆丽控股
1.330+0.280+26.67%311.20万422.29万5.28亿5.28亿3.97亿3.97亿+40.00%+37.11%+70.51%+87.32%+171.43%+166.00%+155.77%
1101239TEAMWAY INTL GP
0.148+0.030+25.42%4.00万5340.005839.57万5839.57万3.95亿3.95亿-7.50%+10.45%+30.97%+74.12%-22.11%-26.00%+9.63%
1200174盛洋投资
0.280+0.053+23.35%5.85万1.74万1.78亿1.78亿6.36亿6.36亿+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%
1300852海峡石油化工
0.370+0.070+23.33%2.40万7490.007.86亿7.86亿21.23亿21.23亿+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
1401566华夏文化科技
0.037+0.007+23.33%59.40万2.17万4373.56万4373.56万11.82亿11.82亿+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1509993金辉控股
3.290+0.570+20.96%4152.20万1.38亿133.09亿133.09亿40.45亿40.45亿-0.90%+48.87%+46.88%+80.77%-10.35%-6.00%-12.96%
1608206神通机器人教育
0.018+0.003+20.00%29.40万5367.003412.25万3412.25万18.96亿18.96亿+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
1703919金力集团
0.067+0.011+19.64%61.60万3.31万3618.00万3618.00万5.40亿5.40亿+19.64%+9.84%+26.42%+34.00%+36.73%-17.28%+11.67%
1800456新城市建设发展
0.430+0.070+19.44%99.20万44.11万5041.54万5041.54万1.17亿1.17亿-8.51%-63.56%-28.33%-25.86%-38.57%-73.13%-30.65%
1900689长盈集团(控股)
0.037+0.006+19.35%6878.50万225.27万1.94亿1.94亿52.40亿52.40亿+37.04%+27.59%+60.87%+76.19%+60.87%+15.63%+60.87%
2000519实力建业
0.088+0.014+18.92%6.54万5762.002.69亿2.69亿30.55亿30.55亿+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
2108073兴业新材料
0.275+0.043+18.53%4.00万1.10万1.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
2201740新石文化
0.129+0.019+17.27%22.50万2.72万1.34亿1.34亿10.38亿10.38亿+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
2306055中烟香港
16.100+2.360+17.18%1426.49万2.20亿111.36亿111.36亿6.92亿6.92亿+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%
2409889东莞农商银行
5.500+0.801+17.05%432.00万2198.19万378.87亿63.15亿68.89亿11.48亿-8.47%-10.84%-15.76%-17.03%-19.81%-13.74%-18.02%
2508297海纳星空科技
0.119+0.017+16.67%52.50万6.11万1.23亿1.23亿10.36亿10.36亿+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
2603377远洋集团
0.495+0.070+16.47%3.71亿1.79亿37.70亿37.70亿76.16亿76.16亿+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2702680创陞控股
0.300+0.040+15.38%0.000.001.20亿1.20亿4.00亿4.00亿0.00%+25.00%+42.86%+20.00%-13.04%-28.57%-9.09%
2809900德益控股
1.440+0.190+15.20%26.80万35.11万5.36亿5.36亿3.72亿3.72亿+6.67%+6.67%+2.86%+61.80%+31.51%+95.92%+52.38%
2901370奥威控股
0.570+0.075+15.15%1000.00580.009.32亿9.32亿16.35亿16.35亿+3.64%-8.06%-5.00%-1.72%-13.64%-20.83%-12.31%
3008521智纺国际控股
0.570+0.075+15.15%248.50万131.05万3.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3100821汇盈控股
0.061+0.008+15.09%4226.00万293.13万1.51亿1.51亿24.74亿24.74亿-8.96%+1.67%0.00%-48.31%-61.39%-57.93%-58.50%
3208271环球数码创意
0.078+0.010+14.71%6000.00510.001.17亿1.17亿15.04亿15.04亿-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
3308042高奥士国际
0.047+0.006+14.63%16.00万6980.003760.00万3760.00万8.00亿8.00亿0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
3408500天泓文创
0.355+0.045+14.52%30.40万10.22万7668.00万7668.00万2.16亿2.16亿-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
3500876佳兆业健康
0.024+0.003+14.29%121.00万2.78万1.21亿1.21亿50.42亿50.42亿+9.09%-4.00%-7.69%+9.09%-36.84%-20.00%-29.41%
3601953RIMBACO
0.189+0.023+13.86%199.50万36.40万2.38亿2.38亿12.60亿12.60亿+15.95%+24.34%+23.53%+18.13%+17.39%+65.14%+21.94%
3702608阳光100中国
0.042+0.005+13.51%3276.00万145.57万1.07亿1.07亿25.51亿25.51亿+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
3801759中油洁能控股
0.790+0.090+12.86%1.70万1.35万1.71亿1.71亿2.16亿2.16亿+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
3901683旷逸国际
0.082+0.009+12.33%24.00万1.77万1.28亿1.28亿15.55亿15.55亿+15.49%+13.89%+15.49%-28.07%-27.43%-64.96%-1.20%
4009968汇景控股
0.037+0.004+12.12%908.40万31.99万1.94亿1.94亿52.54亿52.54亿+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
4108403天平道合
0.930+0.100+12.05%24.10万21.34万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
4201483网誉科技
1.330+0.140+11.76%2.40万2.78万10.57亿10.57亿7.95亿7.95亿+2.31%+7.26%+10.83%+25.47%+20.91%+31.68%+14.66%
4302329国瑞健康
0.133+0.014+11.76%433.10万57.51万5.91亿5.91亿44.44亿44.44亿-2.92%-33.83%+177.08%+329.03%+259.46%-13.07%+315.63%
4400866中国秦发
0.770+0.080+11.59%1565.51万1176.87万19.20亿19.20亿24.93亿24.93亿+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
4506909百得利控股
0.870+0.090+11.54%1.10万1.00万5.42亿5.42亿6.23亿6.23亿-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
4602521升辉清洁
0.290+0.030+11.54%621.00万177.39万4.71亿4.71亿16.25亿16.25亿+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
4700668东银国际控股
0.205+0.021+11.41%21.60万4.57万2.61亿2.61亿12.74亿12.74亿+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
480205151信用卡
0.198+0.020+11.24%390.20万74.52万2.69亿2.69亿13.58亿13.58亿+15.12%+63.64%+52.31%+122.47%+108.42%+110.64%+138.55%
4900397嬴集团
0.130+0.013+11.11%409.00万53.03万3.26亿3.26亿25.05亿25.05亿+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
5003882天彩控股
0.700+0.070+11.11%286.00万193.35万7.06亿7.06亿10.09亿10.09亿-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%