序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102310时代环球集团0.082+0.060+272.73%7383.20万415.50万8961.59万8961.59万10.93亿10.93亿+192.86%+182.76%+215.38%+164.52%+192.86%+82.22%+256.52%
202443汽车街15.620+5.420+53.14%568.28万8655.47万130.06亿130.06亿8.33亿8.33亿+53.14%+53.14%+53.14%+53.14%+53.14%+53.14%+53.14%
300377中国华君1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
401389美捷汇控股0.225+0.073+48.03%348.92万72.15万1.25亿1.25亿5.54亿5.54亿+78.57%+74.42%+66.67%+39.75%+3.97%+3.97%+13.41%
509926康方生物43.400+11.400+35.63%6301.06万27.87亿375.78亿375.78亿8.66亿8.66亿+17.14%-10.88%-11.07%-7.07%-10.52%+14.21%-6.47%
608271环球数码创意0.088+0.019+27.54%4000.00334.001.32亿1.32亿15.04亿15.04亿+2.33%+11.39%+27.54%+25.71%+11.39%-7.37%+3.53%
703683荣丰亿控股0.280+0.058+26.13%15.25万3.35万2.67亿2.67亿9.53亿9.53亿+35.27%+26.13%+53.85%+61.85%+64.71%+55.56%+60.00%
800905胡桃资本0.365+0.070+23.73%409.91万135.72万3.83亿3.83亿10.51亿10.51亿+57.33%+43.14%+82.50%+96.24%+176.51%+194.35%+173.75%
901152正乾金融控股0.169+0.031+22.46%575.80万87.75万1.66亿1.66亿9.82亿9.82亿+238.00%+259.57%+238.00%+191.38%+79.79%+259.57%+83.70%
1008519新享时代0.600+0.105+21.21%91.00万47.23万3.48亿3.48亿5.80亿5.80亿+27.66%+21.21%-18.92%+30.43%+328.57%+408.47%+106.90%
1102556迈富时80.850+14.050+21.03%29.68万2308.64万190.13亿190.13亿2.35亿2.35亿+34.97%+56.08%+85.44%+85.44%+85.44%+85.44%+85.44%
1206959长久股份60.300+10.100+20.12%7.47万428.94万121.90亿121.90亿2.02亿2.02亿+2.46%+7.87%+50.75%+309.09%+913.45%+913.45%+913.45%
1300690联康生物科技集团0.074+0.012+19.35%2936.45万210.89万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1408098昌利控股0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1508417大地教育0.019+0.003+18.75%274.00万5.40万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1600668东银国际控股0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1700079世纪建业0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1808060国联通信0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
1900858精优药业0.043+0.006+16.22%106.00万4.31万1.03亿1.03亿23.90亿23.90亿+13.16%+7.50%+53.57%+26.47%+30.30%-24.56%+26.47%
2001011泰凌医药0.022+0.003+15.79%5572.60万134.41万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2109889东莞农商银行6.800+0.910+15.45%529.00万3515.33万468.42亿78.07亿68.89亿11.48亿+4.62%+0.74%-0.58%-2.30%-2.02%+3.70%-2.86%
2200510时富金融服务集团0.280+0.037+15.23%4.20万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2300471中播数据0.116+0.015+14.85%712.64万79.64万2.08亿2.08亿17.92亿17.92亿+3.57%-10.08%-18.31%+48.72%-57.82%-75.58%-17.73%
2408406中国口腔产业0.048+0.006+14.29%40.00万1.86万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2508511民富国际0.032+0.004+14.29%2.00万640.002303.66万2303.66万7.20亿7.20亿+3.23%+6.67%-8.57%+3.23%-49.21%-71.93%-33.33%
2601007龙辉国际控股1.690+0.210+14.19%262.80万391.22万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2700866中国秦发0.650+0.080+14.04%1065.40万672.82万16.21亿16.21亿24.93亿24.93亿+6.56%+12.07%+1.56%+8.33%+209.52%+226.63%+166.39%
2802028映美控股0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2900726筑友智造科技0.182+0.022+13.75%187.50万32.95万5.64亿5.64亿31.01亿31.01亿+20.53%+9.64%+180.00%+30.00%+8.33%-35.00%+21.33%
3000924坤集团0.670+0.080+13.56%188.00万98.90万6.70亿6.70亿10.00亿10.00亿-27.96%-27.96%+11.67%+36.73%+13.56%-5.63%+15.52%
3100031航天控股0.385+0.045+13.24%2153.95万806.82万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3200899中加国信0.137+0.016+13.22%290.72万41.17万1.54亿1.54亿11.26亿11.26亿+8.73%+28.04%+33.01%+39.80%+65.06%+8.73%+37.00%
3300727皇冠环球集团0.113+0.013+13.00%576.00万67.02万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3402207融信服务0.910+0.100+12.35%27.50万25.11万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
3508436德宝集团控股0.247+0.027+12.27%3.50万8680.009880.00万9880.00万4.00亿4.00亿-5.00%+7.86%+14.35%+4.22%+22.89%-5.00%+2.49%
3601741日赢控股0.083+0.009+12.16%367.20万30.66万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3700204资本界金控0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3800756森美控股0.380+0.040+11.76%35.20万12.42万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3901408濠江机电0.182+0.019+11.66%2000.00366.009100.00万9100.00万5.00亿5.00亿+1.68%+9.64%+30.00%+12.35%+1.68%-8.17%+17.42%
4008079仍志集团控股0.039+0.004+11.43%241.00万9.43万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4108516广骏集团控股0.108+0.011+11.34%5.00万5205.001479.82万1479.82万1.37亿1.37亿+6.93%+2.86%-4.42%-12.90%-1.82%-20.00%+3.85%
4200022茂盛控股0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+9.09%+9.09%-1.64%-22.08%+9.09%
4301371中国生态旅游0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
4401826丰展控股0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4502172微创脑科学9.740+0.920+10.43%371.80万3526.54万56.75亿56.75亿5.83亿5.83亿+8.22%+5.98%+2.74%-0.81%-18.43%-15.89%-20.42%
4608082光尚文化控股0.053+0.005+10.42%516.00万28.82万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
4708362运兴泰集团0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
4802167天润云2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4909911赤子城科技3.840+0.350+10.03%916.12万3462.92万45.74亿45.74亿11.91亿11.91亿+7.26%-3.27%+13.27%+113.33%+83.73%+163.01%+97.94%
5000292泛海酒店0.077+0.007+10.00%88.19万6.62万1.55亿1.55亿20.18亿20.18亿+6.94%+18.46%+28.33%+16.67%-14.44%-31.86%-1.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102310时代环球集团
0.082+0.060+272.73%7383.20万415.50万8961.59万8961.59万10.93亿10.93亿+192.86%+182.76%+215.38%+164.52%+192.86%+82.22%+256.52%
202443汽车街
15.620+5.420+53.14%568.28万8655.47万130.06亿130.06亿8.33亿8.33亿+53.14%+53.14%+53.14%+53.14%+53.14%+53.14%+53.14%
300377中国华君
1.500+0.500+50.00%400.00502.009231.46万9231.46万6154.31万6154.31万+50.00%+50.00%+47.06%+38.89%+45.63%+11.11%+51.52%
401389美捷汇控股
0.225+0.073+48.03%348.92万72.15万1.25亿1.25亿5.54亿5.54亿+78.57%+74.42%+66.67%+39.75%+3.97%+3.97%+13.41%
509926康方生物
43.400+11.400+35.63%6301.06万27.87亿375.78亿375.78亿8.66亿8.66亿+17.14%-10.88%-11.07%-7.07%-10.52%+14.21%-6.47%
608271环球数码创意
0.088+0.019+27.54%4000.00334.001.32亿1.32亿15.04亿15.04亿+2.33%+11.39%+27.54%+25.71%+11.39%-7.37%+3.53%
703683荣丰亿控股
0.280+0.058+26.13%15.25万3.35万2.67亿2.67亿9.53亿9.53亿+35.27%+26.13%+53.85%+61.85%+64.71%+55.56%+60.00%
800905胡桃资本
0.365+0.070+23.73%409.91万135.72万3.83亿3.83亿10.51亿10.51亿+57.33%+43.14%+82.50%+96.24%+176.51%+194.35%+173.75%
901152正乾金融控股
0.169+0.031+22.46%575.80万87.75万1.66亿1.66亿9.82亿9.82亿+238.00%+259.57%+238.00%+191.38%+79.79%+259.57%+83.70%
1008519新享时代
0.600+0.105+21.21%91.00万47.23万3.48亿3.48亿5.80亿5.80亿+27.66%+21.21%-18.92%+30.43%+328.57%+408.47%+106.90%
1102556迈富时
80.850+14.050+21.03%29.68万2308.64万190.13亿190.13亿2.35亿2.35亿+34.97%+56.08%+85.44%+85.44%+85.44%+85.44%+85.44%
1206959长久股份
60.300+10.100+20.12%7.47万428.94万121.90亿121.90亿2.02亿2.02亿+2.46%+7.87%+50.75%+309.09%+913.45%+913.45%+913.45%
1300690联康生物科技集团
0.074+0.012+19.35%2936.45万210.89万4.56亿4.56亿61.64亿61.64亿+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1408098昌利控股
0.037+0.006+19.35%9.00万3280.008140.00万8140.00万22.00亿22.00亿-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1508417大地教育
0.019+0.003+18.75%274.00万5.40万3325.76万3325.76万17.50亿17.50亿+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1600668东银国际控股
0.193+0.030+18.40%5.40万1.03万2.46亿2.46亿12.74亿12.74亿+19.14%+20.63%+127.06%+48.46%-35.67%+42.96%-31.07%
1700079世纪建业
0.070+0.010+16.67%4.00万2680.002282.54万2282.54万3.26亿3.26亿+12.90%+16.67%+6.06%+12.90%-33.96%-22.22%-16.67%
1808060国联通信
0.057+0.008+16.33%18.00万9160.001860.37万1860.37万3.26亿3.26亿+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
1900858精优药业
0.043+0.006+16.22%106.00万4.31万1.03亿1.03亿23.90亿23.90亿+13.16%+7.50%+53.57%+26.47%+30.30%-24.56%+26.47%
2001011泰凌医药
0.022+0.003+15.79%5572.60万134.41万5809.97万5809.97万26.41亿26.41亿-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2109889东莞农商银行
6.800+0.910+15.45%529.00万3515.33万468.42亿78.07亿68.89亿11.48亿+4.62%+0.74%-0.58%-2.30%-2.02%+3.70%-2.86%
2200510时富金融服务集团
0.280+0.037+15.23%4.20万1.06万1.21亿1.21亿4.31亿4.31亿+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2300471中播数据
0.116+0.015+14.85%712.64万79.64万2.08亿2.08亿17.92亿17.92亿+3.57%-10.08%-18.31%+48.72%-57.82%-75.58%-17.73%
2408406中国口腔产业
0.048+0.006+14.29%40.00万1.86万5472.00万5472.00万11.40亿11.40亿+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
2508511民富国际
0.032+0.004+14.29%2.00万640.002303.66万2303.66万7.20亿7.20亿+3.23%+6.67%-8.57%+3.23%-49.21%-71.93%-33.33%
2601007龙辉国际控股
1.690+0.210+14.19%262.80万391.22万1.78亿1.78亿1.05亿1.05亿+1.81%+19.01%+39.67%+125.33%+119.48%+111.25%+119.48%
2700866中国秦发
0.650+0.080+14.04%1065.40万672.82万16.21亿16.21亿24.93亿24.93亿+6.56%+12.07%+1.56%+8.33%+209.52%+226.63%+166.39%
2802028映美控股
0.090+0.011+13.92%12.80万1.12万5515.93万5515.93万6.13亿6.13亿+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
2900726筑友智造科技
0.182+0.022+13.75%187.50万32.95万5.64亿5.64亿31.01亿31.01亿+20.53%+9.64%+180.00%+30.00%+8.33%-35.00%+21.33%
3000924坤集团
0.670+0.080+13.56%188.00万98.90万6.70亿6.70亿10.00亿10.00亿-27.96%-27.96%+11.67%+36.73%+13.56%-5.63%+15.52%
3100031航天控股
0.385+0.045+13.24%2153.95万806.82万11.88亿11.88亿30.85亿30.85亿+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3200899中加国信
0.137+0.016+13.22%290.72万41.17万1.54亿1.54亿11.26亿11.26亿+8.73%+28.04%+33.01%+39.80%+65.06%+8.73%+37.00%
3300727皇冠环球集团
0.113+0.013+13.00%576.00万67.02万3.99亿3.99亿35.33亿35.33亿-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3402207融信服务
0.910+0.100+12.35%27.50万25.11万4.62亿4.62亿5.08亿5.08亿+9.64%+3.41%+3.41%+95.70%+145.95%-78.23%+109.20%
3508436德宝集团控股
0.247+0.027+12.27%3.50万8680.009880.00万9880.00万4.00亿4.00亿-5.00%+7.86%+14.35%+4.22%+22.89%-5.00%+2.49%
3601741日赢控股
0.083+0.009+12.16%367.20万30.66万6640.00万6640.00万8.00亿8.00亿-16.16%-15.31%-77.57%-87.61%-90.46%-94.20%-88.78%
3700204资本界金控
0.570+0.060+11.76%71.01万40.21万4.93亿4.93亿8.65亿8.65亿+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
3800756森美控股
0.380+0.040+11.76%35.20万12.42万1.29亿1.29亿3.41亿3.41亿-14.61%-20.00%-16.48%-65.77%-54.22%-51.28%-84.55%
3901408濠江机电
0.182+0.019+11.66%2000.00366.009100.00万9100.00万5.00亿5.00亿+1.68%+9.64%+30.00%+12.35%+1.68%-8.17%+17.42%
4008079仍志集团控股
0.039+0.004+11.43%241.00万9.43万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4108516广骏集团控股
0.108+0.011+11.34%5.00万5205.001479.82万1479.82万1.37亿1.37亿+6.93%+2.86%-4.42%-12.90%-1.82%-20.00%+3.85%
4200022茂盛控股
0.060+0.006+11.11%4.00万2400.001.18亿1.18亿19.66亿19.66亿+9.09%+13.21%+9.09%+9.09%-1.64%-22.08%+9.09%
4301371中国生态旅游
0.350+0.035+11.11%0.000.005404.77万5404.77万1.54亿1.54亿+20.69%+69.90%+67.46%+56.25%+42.28%-46.97%+52.17%
4401826丰展控股
0.072+0.007+10.77%3.00万2220.009590.40万9590.40万13.32亿13.32亿-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
4502172微创脑科学
9.740+0.920+10.43%371.80万3526.54万56.75亿56.75亿5.83亿5.83亿+8.22%+5.98%+2.74%-0.81%-18.43%-15.89%-20.42%
4608082光尚文化控股
0.053+0.005+10.42%516.00万28.82万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
4708362运兴泰集团
0.064+0.006+10.34%26.00万1.57万8960.00万8960.00万14.00亿14.00亿+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
4802167天润云
2.400+0.220+10.09%2.10万5.24万4.18亿4.18亿1.74亿1.74亿+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
4909911赤子城科技
3.840+0.350+10.03%916.12万3462.92万45.74亿45.74亿11.91亿11.91亿+7.26%-3.27%+13.27%+113.33%+83.73%+163.01%+97.94%
5000292泛海酒店
0.077+0.007+10.00%88.19万6.62万1.55亿1.55亿20.18亿20.18亿+6.94%+18.46%+28.33%+16.67%-14.44%-31.86%-1.28%