序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4725.00万222.25万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股3.710+1.520+69.41%4810.70万1.66亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
301335顺泰控股0.138+0.043+45.26%559.00万79.28万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
401592基石控股0.045+0.013+40.63%3335.50万149.33万9657.91万9657.91万21.46亿21.46亿+25.00%+21.62%+7.14%-21.05%-25.00%-43.75%-23.73%
500717英皇资本0.045+0.011+32.35%3.62亿1535.38万3.03亿3.03亿67.41亿67.41亿+50.00%+50.00%+32.35%+18.42%+7.14%-28.57%+9.76%
600821汇盈控股0.078+0.018+30.00%9508.40万792.85万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
708619饮食天王(环球)0.180+0.039+27.66%570.40万95.41万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
1008001东方汇财证券0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
1108121国恩控股(新)2.500+0.400+19.05%5.00万11.80万2084.00万2084.00万833.60万833.60万+42.86%+38.89%-2.34%+60.26%-45.65%-37.50%+47.06%
1200176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1301775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1408451日光控股0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1508395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1602142和铂医药-B1.580+0.180+12.86%1312.50万2054.07万12.14亿12.14亿7.68亿7.68亿+12.86%+10.49%+37.39%-4.82%-4.82%-18.56%-18.56%
1700118大同机械0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1800097恒基发展0.135+0.015+12.50%483.60万62.47万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1901401SPROCOMM INTEL3.420+0.370+12.13%112.50万400.72万34.20亿34.20亿10.00亿10.00亿+24.36%+18.34%+21.28%+107.27%+0.59%+533.33%+36.25%
2001955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2106922康沣生物-B6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
2208616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2308031易通讯集团0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-52.62%-43.14%
2400575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2500491英皇文化产业0.073+0.007+10.61%5054.00万350.22万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
2608436德宝集团控股0.248+0.023+10.22%49.00万11.67万9920.00万9920.00万4.00亿4.00亿+18.10%+8.30%+34.05%+1.22%+26.53%-6.42%+2.90%
2701780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2901860汇量科技3.600+0.310+9.42%1388.94万5094.29万57.27亿57.27亿15.91亿15.91亿+16.13%+32.84%+42.86%+9.09%+21.21%-10.45%+24.14%
3006185康希诺生物23.300+1.950+9.13%646.34万1.51亿57.66亿30.91亿2.47亿1.33亿+9.13%+16.50%+26.63%+32.24%-15.58%-32.46%-1.06%
310205151信用卡0.145+0.012+9.02%344.00万47.26万1.97亿1.97亿13.58亿13.58亿+20.83%+9.85%+21.85%+76.83%+54.26%+45.00%+74.70%
3201600天伦燃气4.910+0.400+8.87%1099.95万5721.61万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
3300907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3400379恒嘉融资租赁0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3502501迈越科技1.120+0.090+8.74%348.40万422.90万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
3601239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3700770沪光国际0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
3801011泰凌医药0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3908059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4308419AV策划推广0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
4401028千百度0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4501850鸿盛昌资源0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4608645比特元宇宙0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
4701417浦江中国0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4801115西藏水资源0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4909890中旭未来26.650+1.800+7.24%278.16万7695.85万142.43亿142.43亿5.34亿5.34亿+3.50%+18.44%+21.14%-36.55%-11.75%+90.36%-42.69%
5006136康达环保0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4725.00万222.25万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
209993金辉控股
3.710+1.520+69.41%4810.70万1.66亿150.08亿150.08亿40.45亿40.45亿+68.64%+60.61%+80.10%+54.58%+5.10%-2.11%-1.85%
301335顺泰控股
0.138+0.043+45.26%559.00万79.28万3.36亿3.36亿24.34亿24.34亿+50.00%+79.22%+76.92%+115.63%+176.00%+11.29%+68.29%
401592基石控股
0.045+0.013+40.63%3335.50万149.33万9657.91万9657.91万21.46亿21.46亿+25.00%+21.62%+7.14%-21.05%-25.00%-43.75%-23.73%
500717英皇资本
0.045+0.011+32.35%3.62亿1535.38万3.03亿3.03亿67.41亿67.41亿+50.00%+50.00%+32.35%+18.42%+7.14%-28.57%+9.76%
600821汇盈控股
0.078+0.018+30.00%9508.40万792.85万1.93亿1.93亿24.74亿24.74亿+39.29%+27.87%+18.18%-33.90%-50.32%-47.65%-46.94%
708619饮食天王(环球)
0.180+0.039+27.66%570.40万95.41万2.22亿2.22亿12.32亿12.32亿+23.29%+7.14%+10.43%-30.77%+41.73%+445.45%-22.41%
808475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
903889大成糖业
0.135+0.023+20.54%633.60万83.53万2.06亿2.06亿15.28亿15.28亿+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
1008001东方汇财证券
0.285+0.048+20.25%76.04万21.45万3545.86万3545.86万1.24亿1.24亿+152.21%+150.00%+216.67%+179.41%+51.60%+50.00%+301.41%
1108121国恩控股(新)
2.500+0.400+19.05%5.00万11.80万2084.00万2084.00万833.60万833.60万+42.86%+38.89%-2.34%+60.26%-45.65%-37.50%+47.06%
1200176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1301775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1408451日光控股
0.080+0.010+14.29%14.00万1.11万6400.00万6400.00万8.00亿8.00亿+21.21%+29.03%+33.33%+3.90%-65.96%+6.67%-40.30%
1508395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1602142和铂医药-B
1.580+0.180+12.86%1312.50万2054.07万12.14亿12.14亿7.68亿7.68亿+12.86%+10.49%+37.39%-4.82%-4.82%-18.56%-18.56%
1700118大同机械
0.247+0.028+12.79%5.00万1.19万2.13亿2.13亿8.62亿8.62亿+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1800097恒基发展
0.135+0.015+12.50%483.60万62.47万4.11亿4.11亿30.47亿30.47亿+13.45%+18.42%+18.42%+2.27%-12.34%-49.06%-6.90%
1901401SPROCOMM INTEL
3.420+0.370+12.13%112.50万400.72万34.20亿34.20亿10.00亿10.00亿+24.36%+18.34%+21.28%+107.27%+0.59%+533.33%+36.25%
2001955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2106922康沣生物-B
6.930+0.720+11.59%7800.005.33万16.57亿7.91亿2.39亿1.14亿-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
2208616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2308031易通讯集团
0.199+0.020+11.17%2000.00400.005882.94万5882.94万2.96亿2.96亿+17.75%+17.75%+5.29%-0.50%-63.15%-52.62%-43.14%
2400575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
2500491英皇文化产业
0.073+0.007+10.61%5054.00万350.22万2.35亿2.35亿32.13亿32.13亿+108.57%+121.21%+121.21%+62.22%+92.11%+4.29%+73.81%
2608436德宝集团控股
0.248+0.023+10.22%49.00万11.67万9920.00万9920.00万4.00亿4.00亿+18.10%+8.30%+34.05%+1.22%+26.53%-6.42%+2.90%
2701780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
2808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
2901860汇量科技
3.600+0.310+9.42%1388.94万5094.29万57.27亿57.27亿15.91亿15.91亿+16.13%+32.84%+42.86%+9.09%+21.21%-10.45%+24.14%
3006185康希诺生物
23.300+1.950+9.13%646.34万1.51亿57.66亿30.91亿2.47亿1.33亿+9.13%+16.50%+26.63%+32.24%-15.58%-32.46%-1.06%
310205151信用卡
0.145+0.012+9.02%344.00万47.26万1.97亿1.97亿13.58亿13.58亿+20.83%+9.85%+21.85%+76.83%+54.26%+45.00%+74.70%
3201600天伦燃气
4.910+0.400+8.87%1099.95万5721.61万48.21亿48.21亿9.82亿9.82亿+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
3300907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
3400379恒嘉融资租赁
0.062+0.005+8.77%52.00万3.00万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
3502501迈越科技
1.120+0.090+8.74%348.40万422.90万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
3601239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
3700770沪光国际
0.130+0.010+8.33%0.000.00138.92万138.92万1068.60万1068.60万+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
3801011泰凌医药
0.026+0.002+8.33%352.20万8.97万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
3908059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
4008403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4100138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4201371中国生态旅游
0.270+0.020+8.00%4.49万1.24万4169.40万4169.40万1.54亿1.54亿+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
4308419AV策划推广
0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
4401028千百度
0.260+0.019+7.88%176.80万45.20万5.40亿5.40亿20.77亿20.77亿+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
4501850鸿盛昌资源
0.700+0.050+7.69%66.00万44.68万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
4608645比特元宇宙
0.700+0.050+7.69%2.40万1.67万5.04亿5.04亿7.20亿7.20亿+4.48%0.00%+29.63%+212.50%+118.75%+16.67%+129.51%
4701417浦江中国
0.425+0.030+7.59%33.00万14.29万1.72亿1.72亿4.05亿4.05亿+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
4801115西藏水资源
0.295+0.020+7.27%1391.00万422.10万13.51亿13.51亿45.79亿45.79亿+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
4909890中旭未来
26.650+1.800+7.24%278.16万7695.85万142.43亿142.43亿5.34亿5.34亿+3.50%+18.44%+21.14%-36.55%-11.75%+90.36%-42.69%
5006136康达环保
0.240+0.016+7.14%1.10万2651.005.14亿5.14亿21.40亿21.40亿+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%