序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.038+0.017+80.95%4989.00万232.25万3496.00万3496.00万9.20亿9.20亿+58.33%+40.74%+58.33%+18.75%-9.52%-9.52%+2.70%
209993金辉控股3.820+1.630+74.43%5752.90万2.01亿154.53亿154.53亿40.45亿40.45亿+73.64%+65.37%+85.44%+59.17%+8.22%+0.79%+1.06%
300717英皇资本0.049+0.015+44.12%4.65亿2040.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
400821汇盈控股0.084+0.024+40.00%1.27亿1070.20万2.08亿2.08亿24.74亿24.74亿+50.00%+37.70%+27.27%-28.81%-46.50%-43.62%-42.86%
501335顺泰控股0.130+0.035+36.84%740.20万105.29万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
608001东方汇财证券0.305+0.068+28.69%118.44万35.24万3794.69万3794.69万1.24亿1.24亿+169.91%+167.54%+238.89%+199.02%+62.23%+60.53%+329.58%
701592基石控股0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
800613梧桐国际0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
903889大成糖业0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
1008213荣晖控股0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
1108475易站绿色科技0.445+0.075+20.27%5000.002250.002598.01万2598.01万5838.23万5838.23万+25.35%-9.18%-5.32%-34.56%+32.84%-1.11%+39.06%
1208619饮食天王(环球)0.166+0.025+17.73%643.00万107.76万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
1300176先机企业集团0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1408059朝威控股0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
1501371中国生态旅游0.290+0.040+16.00%10.73万2.93万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1600097恒基发展0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1701957大人国际0.600+0.080+15.38%136.25万75.67万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1801775精英汇集团0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1908395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
200205151信用卡0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
2100980联华超市0.400+0.045+12.68%44.70万16.93万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
2206696多想云0.206+0.023+12.57%655.20万133.87万2.47亿2.47亿12.00亿12.00亿+8.42%+10.75%+12.57%+27.16%-18.68%-37.58%+11.15%
2300146太平地毡1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
2408160GOLDWAY EDU0.045+0.005+12.50%4.56万1917.00817.15万817.15万1.82亿1.82亿-8.16%0.00%+15.38%-32.84%-46.43%-85.00%-21.05%
2506163彭顺国际0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
2601955庄臣控股0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2708451日光控股0.078+0.008+11.43%35.00万2.75万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
2808616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2908293星亚控股0.128+0.013+11.30%11.82万1.49万921.60万921.60万7200.00万7200.00万+7.56%-13.51%-4.48%+1.59%-18.99%-76.73%-9.22%
3000132兴业控股0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
3108040快意智能0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
3200575励晶太平洋0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
3302142和铂医药-B1.550+0.150+10.71%1405.00万2198.37万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
3406922康沣生物-B6.850+0.640+10.31%1.46万10.00万16.38亿7.82亿2.39亿1.14亿-8.79%-12.18%-31.16%-45.11%-63.95%-63.72%-63.60%
3506839云南水务0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
3601780荣尊国际控股1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3706611三巽集团0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
3808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3900076谊砾控股0.405+0.035+9.46%115.10万44.57万1.47亿1.47亿3.63亿3.63亿+26.56%+42.11%+113.16%+122.53%+108.76%+55.77%+121.31%
4000509世纪阳光0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
4108436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4200907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
4300379恒嘉融资租赁0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
4401239TEAMWAY INTL GP0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
4501260皓天财经集团0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
4601011泰凌医药0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
4708403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4800138中建富通0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4901912康特隆0.054+0.004+8.00%47.00万2.34万5929.86万5929.86万10.98亿10.98亿+22.73%+25.58%+31.71%+5.88%+10.20%-19.40%+10.20%
5008419AV策划推广0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.038+0.017+80.95%4989.00万232.25万3496.00万3496.00万9.20亿9.20亿+58.33%+40.74%+58.33%+18.75%-9.52%-9.52%+2.70%
209993金辉控股
3.820+1.630+74.43%5752.90万2.01亿154.53亿154.53亿40.45亿40.45亿+73.64%+65.37%+85.44%+59.17%+8.22%+0.79%+1.06%
300717英皇资本
0.049+0.015+44.12%4.65亿2040.73万3.30亿3.30亿67.41亿67.41亿+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
400821汇盈控股
0.084+0.024+40.00%1.27亿1070.20万2.08亿2.08亿24.74亿24.74亿+50.00%+37.70%+27.27%-28.81%-46.50%-43.62%-42.86%
501335顺泰控股
0.130+0.035+36.84%740.20万105.29万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
608001东方汇财证券
0.305+0.068+28.69%118.44万35.24万3794.69万3794.69万1.24亿1.24亿+169.91%+167.54%+238.89%+199.02%+62.23%+60.53%+329.58%
701592基石控股
0.041+0.009+28.13%4556.00万199.45万8799.43万8799.43万21.46亿21.46亿+13.89%+10.81%-2.38%-28.07%-31.67%-48.75%-30.51%
800613梧桐国际
0.310+0.067+27.57%4.00万1.08万2.93亿2.93亿9.46亿9.46亿+50.49%+46.23%+44.19%+1.64%-22.50%-45.61%-19.48%
903889大成糖业
0.141+0.029+25.89%717.80万95.15万2.15亿2.15亿15.28亿15.28亿+65.88%+69.88%+83.12%+90.54%+58.43%+58.43%+53.26%
1008213荣晖控股
0.700+0.140+25.00%3.00万2.11万3.65亿3.65亿5.21亿5.21亿+22.81%+1.45%+12.90%+55.56%+84.21%+75.00%+64.71%
1108475易站绿色科技
0.445+0.075+20.27%5000.002250.002598.01万2598.01万5838.23万5838.23万+25.35%-9.18%-5.32%-34.56%+32.84%-1.11%+39.06%
1208619饮食天王(环球)
0.166+0.025+17.73%643.00万107.76万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
1300176先机企业集团
0.021+0.003+16.67%69.20万1.29万4268.40万4268.40万20.33亿20.33亿+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
1408059朝威控股
0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
1501371中国生态旅游
0.290+0.040+16.00%10.73万2.93万4478.24万4478.24万1.54亿1.54亿+40.78%+40.78%+36.79%+27.19%+18.85%-57.35%+26.09%
1600097恒基发展
0.139+0.019+15.83%551.40万72.08万4.24亿4.24亿30.47亿30.47亿+16.81%+21.93%+21.93%+5.30%-9.74%-47.55%-4.14%
1701957大人国际
0.600+0.080+15.38%136.25万75.67万3.77亿3.77亿6.28亿6.28亿+5.26%-6.25%+3.45%+20.00%-17.81%+42.86%+3.45%
1801775精英汇集团
0.244+0.031+14.55%2.00万4900.001.24亿1.24亿5.08亿5.08亿+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
1908395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
200205151信用卡
0.150+0.017+12.78%704.00万100.69万2.04亿2.04亿13.58亿13.58亿+25.00%+13.64%+26.05%+82.93%+59.57%+50.00%+80.72%
2100980联华超市
0.400+0.045+12.68%44.70万16.93万4.48亿1.49亿11.20亿3.73亿+11.11%+29.03%+100.00%+42.86%+8.11%-3.61%+12.68%
2206696多想云
0.206+0.023+12.57%655.20万133.87万2.47亿2.47亿12.00亿12.00亿+8.42%+10.75%+12.57%+27.16%-18.68%-37.58%+11.15%
2300146太平地毡
1.170+0.130+12.50%15.60万17.15万2.48亿2.48亿2.12亿2.12亿+11.43%+10.38%+0.86%+39.29%+44.44%+64.79%+42.68%
2408160GOLDWAY EDU
0.045+0.005+12.50%4.56万1917.00817.15万817.15万1.82亿1.82亿-8.16%0.00%+15.38%-32.84%-46.43%-85.00%-21.05%
2506163彭顺国际
0.220+0.024+12.24%60.40万12.09万5530.01万5530.01万2.51亿2.51亿+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
2601955庄臣控股
0.475+0.050+11.76%6.80万3.28万2.38亿2.38亿5.00亿5.00亿+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
2708451日光控股
0.078+0.008+11.43%35.00万2.75万6240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
2808616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
2908293星亚控股
0.128+0.013+11.30%11.82万1.49万921.60万921.60万7200.00万7200.00万+7.56%-13.51%-4.48%+1.59%-18.99%-76.73%-9.22%
3000132兴业控股
0.150+0.015+11.11%16.40万2.32万2.57亿2.57亿17.12亿17.12亿+9.49%+27.12%+26.05%+30.43%+5.63%-40.00%+11.11%
3108040快意智能
0.550+0.055+11.11%15.00万7.54万1.87亿1.87亿3.40亿3.40亿+15.79%0.00%-1.79%-3.51%-12.70%-5.17%-12.70%
3200575励晶太平洋
0.510+0.050+10.87%12.00万5.83万1.16亿1.16亿2.28亿2.28亿+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
3302142和铂医药-B
1.550+0.150+10.71%1405.00万2198.37万11.91亿11.91亿7.68亿7.68亿+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
3406922康沣生物-B
6.850+0.640+10.31%1.46万10.00万16.38亿7.82亿2.39亿1.14亿-8.79%-12.18%-31.16%-45.11%-63.95%-63.72%-63.60%
3506839云南水务
0.275+0.025+10.00%24.90万6.57万3.28亿1.00亿11.93亿3.64亿+5.77%+26.15%+52.78%+14.58%-5.17%-8.33%+14.58%
3601780荣尊国际控股
1.880+0.170+9.94%8.00万14.65万11.66亿11.66亿6.20亿6.20亿+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
3706611三巽集团
0.145+0.013+9.85%10.80万1.50万9795.17万9795.17万6.76亿6.76亿0.00%+70.59%+126.56%-3.33%-13.17%-6.45%-8.23%
3808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
3900076谊砾控股
0.405+0.035+9.46%115.10万44.57万1.47亿1.47亿3.63亿3.63亿+26.56%+42.11%+113.16%+122.53%+108.76%+55.77%+121.31%
4000509世纪阳光
0.012+0.001+9.09%2417.00万26.82万5497.34万5497.34万45.81亿45.81亿+9.09%+9.09%+9.09%0.00%+9.09%+20.00%+20.00%
4108436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4200907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
4300379恒嘉融资租赁
0.062+0.005+8.77%66.00万3.87万1.05亿1.05亿16.87亿16.87亿+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
4401239TEAMWAY INTL GP
0.150+0.012+8.70%8.00万1.20万5918.48万5918.48万3.95亿3.95亿+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
4501260皓天财经集团
0.192+0.015+8.47%5.20万9134.002.21亿2.21亿11.51亿11.51亿+1.59%+18.52%+35.21%+7.26%+3.78%-15.79%+12.28%
4601011泰凌医药
0.026+0.002+8.33%387.55万9.89万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
4708403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
4800138中建富通
0.120+0.009+8.11%13.00万1.41万1.93亿1.93亿16.04亿16.04亿+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
4901912康特隆
0.054+0.004+8.00%47.00万2.34万5929.86万5929.86万10.98亿10.98亿+22.73%+25.58%+31.71%+5.88%+10.20%-19.40%+10.20%
5008419AV策划推广
0.095+0.007+7.95%13.00万1.15万3800.00万3800.00万4.00亿4.00亿-2.06%-2.06%+26.67%-5.00%-31.65%-40.25%-22.13%