序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.051+0.030+142.86%1754.00万91.70万4692.00万4692.00万9.20亿9.20亿+112.50%+88.89%+112.50%+59.38%+21.43%+21.43%+37.84%
200821汇盈控股0.092+0.032+53.33%3774.60万331.85万2.28亿2.28亿24.74亿24.74亿+64.29%+50.82%+39.39%-22.03%-41.40%-38.26%-37.41%
301335顺泰控股0.130+0.035+36.84%260.80万38.95万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
402501迈越科技1.260+0.230+22.33%92.00万105.79万6.30亿6.30亿5.00亿5.00亿+26.00%+23.53%+32.63%+14.55%-2.33%+6.78%+5.00%
509993金辉控股2.570+0.380+17.35%337.80万868.92万103.96亿103.96亿40.45亿40.45亿+16.82%+11.26%+24.76%+7.08%-27.20%-32.19%-32.01%
601115西藏水资源0.320+0.045+16.36%1237.00万376.11万14.65亿14.65亿45.79亿45.79亿+12.28%+20.75%+14.29%+30.61%+14.29%-30.43%+34.45%
708001东方汇财证券0.270+0.033+13.92%6000.001620.003359.23万3359.23万1.24亿1.24亿+138.94%+136.84%+200.00%+164.71%+43.62%+42.10%+280.28%
808395齐家控股0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
901371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1000063中亚烯谷集团0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
1102105来凯医药-B7.800+0.680+9.55%427.25万3352.04万30.43亿30.43亿3.90亿3.90亿+4.84%+31.09%+29.35%+119.72%-65.26%-37.15%-60.80%
1200943中证国际0.012+0.001+9.09%33.60万4032.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1301228北海康成-B0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1401401SPROCOMM INTEL3.320+0.270+8.85%7.80万25.49万33.20亿33.20亿10.00亿10.00亿+20.73%+14.88%+17.73%+101.21%-2.35%+514.81%+32.27%
1500907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1608237华星控股0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
1701884EPRINT集团0.630+0.050+8.62%56.40万33.60万3.47亿3.47亿5.50亿5.50亿+34.04%+40.00%+59.49%+50.00%+88.06%+38.46%+103.23%
1800668东银国际控股0.190+0.015+8.57%5.20万1.00万2.42亿2.42亿12.74亿12.74亿+13.10%+123.53%+143.59%-0.52%-34.48%+40.74%-32.14%
1901862景瑞控股0.178+0.014+8.54%219.50万38.81万2.74亿2.74亿15.39亿15.39亿+323.81%+673.91%+709.09%+334.15%+304.55%+8.54%+356.41%
2008059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2101935嘉宏教育0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2202458望尘科技控股4.400+0.310+7.58%1600.006948.006.07亿6.07亿1.38亿1.38亿+2.56%-9.65%-9.09%-0.23%+4.51%-12.00%-9.47%
2303878VICON HOLDINGS0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2402421嘉创地产0.730+0.050+7.35%2000.001360.003.69亿3.69亿5.05亿5.05亿+5.80%-5.19%+2.82%-16.09%-16.09%-40.65%-18.89%
2501376RAFFLESINTERIOR0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
2608329海王英特龙0.162+0.011+7.28%3.00万4640.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
2702142和铂医药-B1.500+0.100+7.14%480.10万735.05万11.53亿11.53亿7.68亿7.68亿+7.14%+4.90%+30.43%-9.64%-9.64%-22.68%-22.68%
2806913华南职业教育0.455+0.030+7.06%4000.001790.006.07亿6.07亿13.34亿13.34亿+7.06%+10.98%+21.33%+33.82%+9.64%-66.04%+19.74%
2908283中食民安0.079+0.005+6.76%0.000.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3000171银建国际0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3100707亚洲电视控股0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
3200984永旺0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
3302019德信中国0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
3401168百仕达控股0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
3508619饮食天王(环球)0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
3601427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
3700376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
3800330思捷环球0.240+0.012+5.26%242.75万57.88万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
3908277骏东控股0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
4008391基石科技控股0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
4101780荣尊国际控股1.800+0.090+5.26%4.00万7.20万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
4201301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4300118大同机械0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4400039中国北大荒0.089+0.004+4.71%2.40万2080.005.64亿5.64亿63.32亿63.32亿+2.30%-5.32%+11.25%-4.30%-4.30%-40.67%-15.24%
4501101华荣能源0.045+0.002+4.65%216.60万9.87万2.15亿2.15亿47.70亿47.70亿+40.63%+55.17%+73.08%+87.50%+80.00%-6.25%+80.00%
4601850鸿盛昌资源0.680+0.030+4.62%29.00万18.91万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
4702167天润云2.500+0.110+4.60%1.12万2.80万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
4808401源想集团0.230+0.010+4.55%0.000.005520.00万5520.00万2.40亿2.40亿+9.52%+2.22%+2.22%+36.09%+66.67%+13.30%+41.10%
4900217中国诚通发展集团0.094+0.004+4.44%12.40万1.17万5.61亿5.61亿59.65亿59.65亿+13.25%+17.50%+16.05%+8.05%+4.44%-9.70%+6.82%
5008313杰地集团0.024+0.001+4.35%8.00万1920.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.051+0.030+142.86%1754.00万91.70万4692.00万4692.00万9.20亿9.20亿+112.50%+88.89%+112.50%+59.38%+21.43%+21.43%+37.84%
200821汇盈控股
0.092+0.032+53.33%3774.60万331.85万2.28亿2.28亿24.74亿24.74亿+64.29%+50.82%+39.39%-22.03%-41.40%-38.26%-37.41%
301335顺泰控股
0.130+0.035+36.84%260.80万38.95万3.16亿3.16亿24.34亿24.34亿+41.30%+68.83%+66.67%+103.13%+160.00%+4.84%+58.54%
402501迈越科技
1.260+0.230+22.33%92.00万105.79万6.30亿6.30亿5.00亿5.00亿+26.00%+23.53%+32.63%+14.55%-2.33%+6.78%+5.00%
509993金辉控股
2.570+0.380+17.35%337.80万868.92万103.96亿103.96亿40.45亿40.45亿+16.82%+11.26%+24.76%+7.08%-27.20%-32.19%-32.01%
601115西藏水资源
0.320+0.045+16.36%1237.00万376.11万14.65亿14.65亿45.79亿45.79亿+12.28%+20.75%+14.29%+30.61%+14.29%-30.43%+34.45%
708001东方汇财证券
0.270+0.033+13.92%6000.001620.003359.23万3359.23万1.24亿1.24亿+138.94%+136.84%+200.00%+164.71%+43.62%+42.10%+280.28%
808395齐家控股
0.750+0.090+13.64%2.00万1.50万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
901371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1000063中亚烯谷集团
0.102+0.010+10.87%1000.00102.006.48亿6.48亿63.53亿63.53亿+15.91%+6.25%-5.56%+2.00%-10.53%-12.07%+5.15%
1102105来凯医药-B
7.800+0.680+9.55%427.25万3352.04万30.43亿30.43亿3.90亿3.90亿+4.84%+31.09%+29.35%+119.72%-65.26%-37.15%-60.80%
1200943中证国际
0.012+0.001+9.09%33.60万4032.001.54亿1.54亿128.24亿128.24亿+20.00%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%
1301228北海康成-B
0.365+0.030+8.96%2000.00800.001.55亿1.55亿4.25亿4.25亿+10.61%-8.75%-23.16%-16.09%-65.24%-75.67%-63.13%
1401401SPROCOMM INTEL
3.320+0.270+8.85%7.80万25.49万33.20亿33.20亿10.00亿10.00亿+20.73%+14.88%+17.73%+101.21%-2.35%+514.81%+32.27%
1500907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
1608237华星控股
0.025+0.002+8.70%2000.0050.001.05亿1.05亿41.88亿41.88亿-3.85%+13.64%-10.71%-30.56%-24.24%+56.25%+13.64%
1701884EPRINT集团
0.630+0.050+8.62%56.40万33.60万3.47亿3.47亿5.50亿5.50亿+34.04%+40.00%+59.49%+50.00%+88.06%+38.46%+103.23%
1800668东银国际控股
0.190+0.015+8.57%5.20万1.00万2.42亿2.42亿12.74亿12.74亿+13.10%+123.53%+143.59%-0.52%-34.48%+40.74%-32.14%
1901862景瑞控股
0.178+0.014+8.54%219.50万38.81万2.74亿2.74亿15.39亿15.39亿+323.81%+673.91%+709.09%+334.15%+304.55%+8.54%+356.41%
2008059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%-7.14%-13.33%-23.53%-7.14%-43.48%
2101935嘉宏教育
0.820+0.060+7.89%2000.001640.0013.13亿13.13亿16.01亿16.01亿+10.81%+18.84%+18.84%+3.80%+15.49%-29.00%+15.49%
2202458望尘科技控股
4.400+0.310+7.58%1600.006948.006.07亿6.07亿1.38亿1.38亿+2.56%-9.65%-9.09%-0.23%+4.51%-12.00%-9.47%
2303878VICON HOLDINGS
0.233+0.016+7.37%1.00万2340.001.12亿1.12亿4.80亿4.80亿-0.85%-2.51%+1.30%+27.32%+61.81%+94.17%+82.03%
2402421嘉创地产
0.730+0.050+7.35%2000.001360.003.69亿3.69亿5.05亿5.05亿+5.80%-5.19%+2.82%-16.09%-16.09%-40.65%-18.89%
2501376RAFFLESINTERIOR
0.265+0.018+7.29%18.40万4.90万2.65亿2.65亿10.00亿10.00亿+3.92%-3.64%+3.92%-32.91%-28.38%+235.44%-22.06%
2608329海王英特龙
0.162+0.011+7.28%3.00万4640.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
2702142和铂医药-B
1.500+0.100+7.14%480.10万735.05万11.53亿11.53亿7.68亿7.68亿+7.14%+4.90%+30.43%-9.64%-9.64%-22.68%-22.68%
2806913华南职业教育
0.455+0.030+7.06%4000.001790.006.07亿6.07亿13.34亿13.34亿+7.06%+10.98%+21.33%+33.82%+9.64%-66.04%+19.74%
2908283中食民安
0.079+0.005+6.76%0.000.001.58亿1.58亿20.00亿20.00亿+5.33%0.00%-12.22%-12.22%-29.46%-47.33%-16.84%
3000171银建国际
0.148+0.009+6.47%2000.00306.003.41亿3.41亿23.05亿23.05亿-1.33%+4.23%+18.40%+26.50%-29.86%-54.46%+7.25%
3100707亚洲电视控股
0.239+0.014+6.22%2.40万5488.002.61亿2.61亿10.93亿10.93亿-2.45%-14.64%+12.21%+34.27%-4.40%-60.82%+1.70%
3200984永旺
0.520+0.030+6.12%500.00260.001.35亿1.35亿2.60亿2.60亿+10.64%+4.00%-5.45%-22.39%-27.78%-35.00%-23.53%
3302019德信中国
0.126+0.007+5.88%2.10万2730.003.74亿3.74亿29.69亿29.69亿+14.55%+85.29%+85.29%+17.76%+8.62%-78.28%+21.15%
3401168百仕达控股
0.149+0.008+5.67%30.00万4.38万9.50亿9.50亿63.74亿63.74亿+21.14%+19.20%+86.25%+77.38%+35.45%-8.02%+65.56%
3508619饮食天王(环球)
0.149+0.008+5.67%45.60万6.80万1.84亿1.84亿12.32亿12.32亿+2.05%-11.31%-8.59%-42.69%+17.32%+351.52%-35.78%
3601427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
3700376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
3800330思捷环球
0.240+0.012+5.26%242.75万57.88万6.79亿6.79亿28.31亿28.31亿+1.69%-18.64%+17.07%-4.00%-33.33%-60.66%-40.74%
3908277骏东控股
0.400+0.020+5.26%16.40万6.50万1.05亿1.05亿2.62亿2.62亿+29.03%+21.21%0.00%+159.74%+312.37%+263.64%+515.38%
4008391基石科技控股
0.600+0.030+5.26%12.00万7.06万5.43亿5.43亿9.06亿9.06亿+11.11%+15.38%+11.11%-1.64%-16.67%-13.04%-11.76%
4101780荣尊国际控股
1.800+0.090+5.26%4.00万7.20万11.16亿11.16亿6.20亿6.20亿+7.14%-1.64%-1.10%+11.80%-21.05%+80.00%-20.00%
4201301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4300118大同机械
0.230+0.011+5.02%3.40万7820.001.98亿1.98亿8.62亿8.62亿+15.00%+13.86%+35.29%+7.48%-6.12%-16.36%-13.21%
4400039中国北大荒
0.089+0.004+4.71%2.40万2080.005.64亿5.64亿63.32亿63.32亿+2.30%-5.32%+11.25%-4.30%-4.30%-40.67%-15.24%
4501101华荣能源
0.045+0.002+4.65%216.60万9.87万2.15亿2.15亿47.70亿47.70亿+40.63%+55.17%+73.08%+87.50%+80.00%-6.25%+80.00%
4601850鸿盛昌资源
0.680+0.030+4.62%29.00万18.91万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-16.05%-26.88%+70.00%-48.09%-32.00%
4702167天润云
2.500+0.110+4.60%1.12万2.80万4.35亿4.35亿1.74亿1.74亿+10.13%+11.61%+23.15%-46.81%-13.79%-78.07%-62.12%
4808401源想集团
0.230+0.010+4.55%0.000.005520.00万5520.00万2.40亿2.40亿+9.52%+2.22%+2.22%+36.09%+66.67%+13.30%+41.10%
4900217中国诚通发展集团
0.094+0.004+4.44%12.40万1.17万5.61亿5.61亿59.65亿59.65亿+13.25%+17.50%+16.05%+8.05%+4.44%-9.70%+6.82%
5008313杰地集团
0.024+0.001+4.35%8.00万1920.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%