序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101229南南资源0.226+0.076+50.67%4745.40万1092.57万1.73亿1.73亿7.65亿7.65亿+50.67%+47.71%+42.14%+71.21%+82.26%+14.14%+82.26%
201831十方控股0.075+0.022+41.51%98.00万6.63万8065.87万8065.87万10.75亿10.75亿+41.51%+29.31%+20.97%+1.35%-2.60%-75.00%+8.70%
300292泛海酒店0.095+0.023+31.94%2174.94万203.96万1.92亿1.92亿20.18亿20.18亿+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
402209喆丽控股2.580+0.580+29.00%492.40万1333.42万10.25亿10.25亿3.97亿3.97亿-31.20%+61.25%+171.58%+244.00%+416.00%+426.53%+396.15%
500061绿领控股0.086+0.019+28.36%228.03万20.22万4525.84万4525.84万5.26亿5.26亿+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
601329首创钜大0.530+0.110+26.19%402.20万192.81万5.66亿5.66亿10.67亿10.67亿+26.19%+26.19%+24.71%+3.92%-24.29%-32.05%-24.29%
708293星亚控股0.153+0.031+25.41%8.08万1.28万3304.80万3304.80万2.16亿2.16亿+19.53%+14.18%+45.71%+40.36%+33.04%-40.77%+34.60%
801395强泰环保0.124+0.024+24.00%20.00万2.44万1.37亿1.37亿11.07亿11.07亿+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
900276蒙古能源0.900+0.170+23.29%228.61万222.34万1.69亿1.69亿1.88亿1.88亿+36.36%+40.63%+50.00%+28.57%+102.25%+2.27%+109.30%
1008513加和国际控股0.174+0.032+22.54%50.00万8.30万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1102505EDA集团控股4.200+0.590+16.34%288.12万1219.91万18.48亿18.48亿4.40亿4.40亿+58.49%+33.33%+84.21%+84.21%+84.21%+84.21%+84.21%
1200858精优药业0.043+0.006+16.22%348.00万14.01万1.03亿1.03亿23.90亿23.90亿+19.44%+13.16%-4.44%+43.33%+26.47%-15.69%+26.47%
1300348中国智能健康0.071+0.009+14.52%511.16万34.68万5470.41万5470.41万7.70亿7.70亿+7.58%+29.09%+12.70%+77.50%+69.05%-38.79%+73.17%
1401165顺风清洁能源0.032+0.004+14.29%675.00万20.93万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1502310时代环球集团0.056+0.006+12.00%2000.00116.006120.11万6120.11万10.93亿10.93亿+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1602297润迈德-B0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1701463C-LINK SQ1.190+0.120+11.21%5.80万6.93万34.20亿34.20亿28.74亿28.74亿+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1808297海纳星空科技0.125+0.012+10.62%5000.00650.001.30亿1.30亿10.36亿10.36亿+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
1900360新焦点0.094+0.009+10.59%2889.60万261.85万16.18亿16.18亿172.17亿172.17亿-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
2002121创新奇智5.850+0.540+10.17%1206.31万6926.19万33.06亿33.06亿5.65亿5.65亿+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
2101152正乾金融控股0.132+0.012+10.00%2.00万2640.001.30亿1.30亿9.82亿9.82亿-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
2200717英皇资本0.047+0.004+9.30%530.40万24.25万3.17亿3.17亿67.41亿67.41亿+9.30%+2.17%+38.24%+23.68%+20.51%-6.00%+14.63%
2308313杰地集团0.026+0.002+8.33%28.00万7600.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
2400368德合集团0.260+0.020+8.33%2.00万5200.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2506122九台农商银行1.180+0.090+8.26%1000.001180.0059.88亿11.40亿50.74亿9.67亿+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2601582华营建筑0.465+0.035+8.14%2.25万1.03万2.33亿2.33亿5.00亿5.00亿+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2700115钧濠集团2.700+0.200+8.00%0.000.003306.90万3306.90万1224.78万1224.78万+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
2800687泰升集团0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
2900970新耀莱0.990+0.070+7.61%2000.001980.003.90亿3.90亿3.94亿3.94亿-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
3000928帝王国际投资0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3108072罗马元宇宙集团0.029+0.002+7.41%188.00万5.27万2443.20万2443.20万8.42亿8.42亿+7.41%+26.09%+16.00%+11.54%-17.14%-27.50%-23.68%
3208413亚洲富思0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
3309911赤子城科技4.470+0.300+7.19%800.25万3534.71万53.25亿53.25亿11.91亿11.91亿+8.76%+8.76%+17.02%+71.92%+119.12%+204.08%+130.41%
3400059天誉置业0.015+0.001+7.14%436.80万6.26万1.27亿1.27亿84.46亿84.46亿0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
3500428中国天弓控股0.120+0.008+7.14%889.60万103.92万8495.31万8495.31万7.08亿7.08亿+44.58%+33.33%+20.00%-7.69%-39.39%-57.89%-45.45%
3600924坤集团1.100+0.070+6.80%256.00万314.66万11.00亿11.00亿10.00亿10.00亿+61.76%+46.67%+17.02%+129.17%+92.98%+48.65%+89.66%
3701028千百度0.315+0.020+6.78%6000.001890.006.54亿6.54亿20.77亿20.77亿+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3808521智纺国际控股0.950+0.060+6.74%1.50万1.37万5.47亿5.47亿5.76亿5.76亿+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
3902885彼岸控股0.430+0.027+6.70%1.60万6880.001.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4001947美皓集团0.415+0.025+6.41%6.00万2.38万2.49亿2.49亿6.00亿6.00亿+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
4102343太平洋航运2.670+0.160+6.37%1170.80万3059.39万141.12亿141.12亿52.85亿52.85亿+5.12%+3.09%-7.29%+9.29%+7.10%+18.77%+6.25%
4208516广骏集团控股0.134+0.008+6.35%48.50万6.21万1836.07万1836.07万1.37亿1.37亿+2.29%+35.35%+32.67%+8.06%+47.25%-12.42%+28.85%
4301729汇聚科技3.740+0.220+6.25%963.20万3548.07万72.78亿72.78亿19.46亿19.46亿+27.65%+50.20%+79.55%+136.26%+196.12%+119.94%+182.69%
4408547PACIFIC LEGEND0.136+0.008+6.25%114.00万14.77万3102.11万3102.11万2.28亿2.28亿-39.56%-47.69%-28.04%-33.98%-24.44%-76.55%-31.66%
4503689康华医疗2.390+0.140+6.22%5200.001.25万7.99亿2.02亿3.34亿8439.40万+3.91%+7.66%-6.64%+12.21%+23.83%+50.31%+21.94%
4601720普天通信集团0.052+0.003+6.12%16.40万8208.005720.00万5720.00万11.00亿11.00亿0.00%0.00%-16.13%-10.34%+6.12%-37.35%+8.33%
4700821汇盈控股0.053+0.003+6.00%10.00万5024.001.31亿1.31亿24.74亿24.74亿+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
4806118奥星生命科技0.710+0.040+5.97%7000.004930.003.64亿3.64亿5.13亿5.13亿-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%
4900217中国诚通发展集团0.090+0.005+5.88%18.20万1.57万5.37亿5.37亿59.65亿59.65亿+1.12%+8.43%0.00%+8.43%+8.43%-8.26%+2.27%
5008392舍图控股0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101229南南资源
0.226+0.076+50.67%4745.40万1092.57万1.73亿1.73亿7.65亿7.65亿+50.67%+47.71%+42.14%+71.21%+82.26%+14.14%+82.26%
201831十方控股
0.075+0.022+41.51%98.00万6.63万8065.87万8065.87万10.75亿10.75亿+41.51%+29.31%+20.97%+1.35%-2.60%-75.00%+8.70%
300292泛海酒店
0.095+0.023+31.94%2174.94万203.96万1.92亿1.92亿20.18亿20.18亿+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
402209喆丽控股
2.580+0.580+29.00%492.40万1333.42万10.25亿10.25亿3.97亿3.97亿-31.20%+61.25%+171.58%+244.00%+416.00%+426.53%+396.15%
500061绿领控股
0.086+0.019+28.36%228.03万20.22万4525.84万4525.84万5.26亿5.26亿+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
601329首创钜大
0.530+0.110+26.19%402.20万192.81万5.66亿5.66亿10.67亿10.67亿+26.19%+26.19%+24.71%+3.92%-24.29%-32.05%-24.29%
708293星亚控股
0.153+0.031+25.41%8.08万1.28万3304.80万3304.80万2.16亿2.16亿+19.53%+14.18%+45.71%+40.36%+33.04%-40.77%+34.60%
801395强泰环保
0.124+0.024+24.00%20.00万2.44万1.37亿1.37亿11.07亿11.07亿+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
900276蒙古能源
0.900+0.170+23.29%228.61万222.34万1.69亿1.69亿1.88亿1.88亿+36.36%+40.63%+50.00%+28.57%+102.25%+2.27%+109.30%
1008513加和国际控股
0.174+0.032+22.54%50.00万8.30万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1102505EDA集团控股
4.200+0.590+16.34%288.12万1219.91万18.48亿18.48亿4.40亿4.40亿+58.49%+33.33%+84.21%+84.21%+84.21%+84.21%+84.21%
1200858精优药业
0.043+0.006+16.22%348.00万14.01万1.03亿1.03亿23.90亿23.90亿+19.44%+13.16%-4.44%+43.33%+26.47%-15.69%+26.47%
1300348中国智能健康
0.071+0.009+14.52%511.16万34.68万5470.41万5470.41万7.70亿7.70亿+7.58%+29.09%+12.70%+77.50%+69.05%-38.79%+73.17%
1401165顺风清洁能源
0.032+0.004+14.29%675.00万20.93万1.63亿1.63亿50.82亿50.82亿+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1502310时代环球集团
0.056+0.006+12.00%2000.00116.006120.11万6120.11万10.93亿10.93亿+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1602297润迈德-B
0.217+0.022+11.28%2000.00434.002.53亿2.53亿11.68亿11.68亿-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1701463C-LINK SQ
1.190+0.120+11.21%5.80万6.93万34.20亿34.20亿28.74亿28.74亿+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1808297海纳星空科技
0.125+0.012+10.62%5000.00650.001.30亿1.30亿10.36亿10.36亿+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
1900360新焦点
0.094+0.009+10.59%2889.60万261.85万16.18亿16.18亿172.17亿172.17亿-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
2002121创新奇智
5.850+0.540+10.17%1206.31万6926.19万33.06亿33.06亿5.65亿5.65亿+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
2101152正乾金融控股
0.132+0.012+10.00%2.00万2640.001.30亿1.30亿9.82亿9.82亿-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
2200717英皇资本
0.047+0.004+9.30%530.40万24.25万3.17亿3.17亿67.41亿67.41亿+9.30%+2.17%+38.24%+23.68%+20.51%-6.00%+14.63%
2308313杰地集团
0.026+0.002+8.33%28.00万7600.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
2400368德合集团
0.260+0.020+8.33%2.00万5200.002.08亿2.08亿8.00亿8.00亿+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2506122九台农商银行
1.180+0.090+8.26%1000.001180.0059.88亿11.40亿50.74亿9.67亿+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2601582华营建筑
0.465+0.035+8.14%2.25万1.03万2.33亿2.33亿5.00亿5.00亿+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2700115钧濠集团
2.700+0.200+8.00%0.000.003306.90万3306.90万1224.78万1224.78万+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
2800687泰升集团
0.340+0.025+7.94%2.20万7300.0011.44亿11.44亿33.66亿33.66亿+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
2900970新耀莱
0.990+0.070+7.61%2000.001980.003.90亿3.90亿3.94亿3.94亿-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
3000928帝王国际投资
0.071+0.005+7.58%14.00万1.00万1.31亿1.31亿18.50亿18.50亿-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3108072罗马元宇宙集团
0.029+0.002+7.41%188.00万5.27万2443.20万2443.20万8.42亿8.42亿+7.41%+26.09%+16.00%+11.54%-17.14%-27.50%-23.68%
3208413亚洲富思
0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
3309911赤子城科技
4.470+0.300+7.19%800.25万3534.71万53.25亿53.25亿11.91亿11.91亿+8.76%+8.76%+17.02%+71.92%+119.12%+204.08%+130.41%
3400059天誉置业
0.015+0.001+7.14%436.80万6.26万1.27亿1.27亿84.46亿84.46亿0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
3500428中国天弓控股
0.120+0.008+7.14%889.60万103.92万8495.31万8495.31万7.08亿7.08亿+44.58%+33.33%+20.00%-7.69%-39.39%-57.89%-45.45%
3600924坤集团
1.100+0.070+6.80%256.00万314.66万11.00亿11.00亿10.00亿10.00亿+61.76%+46.67%+17.02%+129.17%+92.98%+48.65%+89.66%
3701028千百度
0.315+0.020+6.78%6000.001890.006.54亿6.54亿20.77亿20.77亿+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3808521智纺国际控股
0.950+0.060+6.74%1.50万1.37万5.47亿5.47亿5.76亿5.76亿+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
3902885彼岸控股
0.430+0.027+6.70%1.60万6880.001.72亿1.72亿4.00亿4.00亿+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4001947美皓集团
0.415+0.025+6.41%6.00万2.38万2.49亿2.49亿6.00亿6.00亿+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
4102343太平洋航运
2.670+0.160+6.37%1170.80万3059.39万141.12亿141.12亿52.85亿52.85亿+5.12%+3.09%-7.29%+9.29%+7.10%+18.77%+6.25%
4208516广骏集团控股
0.134+0.008+6.35%48.50万6.21万1836.07万1836.07万1.37亿1.37亿+2.29%+35.35%+32.67%+8.06%+47.25%-12.42%+28.85%
4301729汇聚科技
3.740+0.220+6.25%963.20万3548.07万72.78亿72.78亿19.46亿19.46亿+27.65%+50.20%+79.55%+136.26%+196.12%+119.94%+182.69%
4408547PACIFIC LEGEND
0.136+0.008+6.25%114.00万14.77万3102.11万3102.11万2.28亿2.28亿-39.56%-47.69%-28.04%-33.98%-24.44%-76.55%-31.66%
4503689康华医疗
2.390+0.140+6.22%5200.001.25万7.99亿2.02亿3.34亿8439.40万+3.91%+7.66%-6.64%+12.21%+23.83%+50.31%+21.94%
4601720普天通信集团
0.052+0.003+6.12%16.40万8208.005720.00万5720.00万11.00亿11.00亿0.00%0.00%-16.13%-10.34%+6.12%-37.35%+8.33%
4700821汇盈控股
0.053+0.003+6.00%10.00万5024.001.31亿1.31亿24.74亿24.74亿+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
4806118奥星生命科技
0.710+0.040+5.97%7000.004930.003.64亿3.64亿5.13亿5.13亿-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%
4900217中国诚通发展集团
0.090+0.005+5.88%18.20万1.57万5.37亿5.37亿59.65亿59.65亿+1.12%+8.43%0.00%+8.43%+8.43%-8.26%+2.27%
5008392舍图控股
0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%