序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.043+0.022+104.76%3144.00万156.96万3956.00万3956.00万9.20亿9.20亿+79.17%+59.26%+79.17%+34.38%+2.38%+2.38%+16.22%
209993金辉控股3.630+1.440+65.75%2507.50万8028.72万146.84亿146.84亿40.45亿40.45亿+65.00%+57.14%+76.21%+51.25%+2.83%-4.22%-3.97%
301335顺泰控股0.139+0.044+46.32%410.20万59.12万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400821汇盈控股0.077+0.017+28.33%8187.20万689.61万1.90亿1.90亿24.74亿24.74亿+37.50%+26.23%+16.67%-34.75%-50.96%-48.32%-47.62%
501600天伦燃气5.490+0.980+21.73%131.40万631.39万53.91亿53.91亿9.82亿9.82亿+19.35%+16.07%+11.81%+27.08%+44.09%-4.13%+27.67%
600379恒嘉融资租赁0.069+0.012+21.05%36.00万1.98万1.16亿1.16亿16.87亿16.87亿+40.82%+64.29%+76.92%+38.00%+11.29%-27.37%-19.77%
700717英皇资本0.041+0.007+20.59%2.08亿831.86万2.76亿2.76亿67.41亿67.41亿+36.67%+36.67%+20.59%+7.89%-2.38%-34.92%0.00%
803889大成糖业0.131+0.019+16.96%426.60万55.28万2.00亿2.00亿15.28亿15.28亿+54.12%+57.83%+70.13%+77.03%+47.19%+47.19%+42.39%
900118大同机械0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1001401SPROCOMM INTEL3.510+0.460+15.08%36.40万122.68万35.10亿35.10亿10.00亿10.00亿+27.64%+21.45%+24.47%+112.73%+3.24%+550.00%+39.84%
1108395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1202142和铂医药-B1.590+0.190+13.57%864.60万1331.66万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1306922康沣生物-B6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1401371中国生态旅游0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1501780荣尊国际控股1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1608619饮食天王(环球)0.157+0.016+11.35%199.20万30.12万1.93亿1.93亿12.32亿12.32亿+7.53%-6.55%-3.68%-39.62%+23.62%+375.76%-32.33%
1701955庄臣控股0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
1808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1908403天平道合0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%-4.76%+60.00%+50.94%+53.85%-11.11%+53.85%
2001592基石控股0.035+0.003+9.38%305.00万10.19万7511.71万7511.71万21.46亿21.46亿-2.78%-5.41%-16.67%-38.60%-41.67%-56.25%-40.68%
2100907高雅光学0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2202501迈越科技1.120+0.090+8.74%286.40万352.52万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
2300575励晶太平洋0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2406185康希诺生物23.200+1.850+8.67%345.72万7937.31万57.41亿30.78亿2.47亿1.33亿+8.67%+16.00%+26.09%+31.67%-15.94%-32.75%-1.49%
2501011泰凌医药0.026+0.002+8.33%145.15万3.60万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2608059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2701850鸿盛昌资源0.700+0.050+7.69%37.00万24.38万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
2806136康达环保0.241+0.017+7.59%1.10万2651.005.16亿5.16亿21.40亿21.40亿+4.78%+9.05%-3.60%-10.74%-13.93%-51.80%-12.36%
2908329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3001416CTR HOLDINGS0.074+0.005+7.25%140.00万10.02万1.04亿1.04亿14.00亿14.00亿+8.82%+13.85%+25.42%+32.14%+8.82%+15.63%+21.31%
3101823华昱高速0.940+0.060+6.82%11.80万11.02万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3208283中食民安0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
3301935嘉宏教育0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
3408536TL NATURAL GAS0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
3500668东银国际控股0.186+0.011+6.29%5.40万1.04万2.37亿2.37亿12.74亿12.74亿+10.71%+118.82%+138.46%-2.62%-35.86%+37.78%-33.57%
3601293广汇宝信0.194+0.011+6.01%6.90万1.32万5.50亿5.50亿28.38亿28.38亿+7.18%+12.79%+28.48%+13.45%-14.16%-44.57%-29.45%
3701872冠轈控股0.073+0.004+5.80%2.50万1750.006570.00万6570.00万9.00亿9.00亿-8.75%-16.09%+17.74%+7.35%+1.39%-16.09%+12.31%
3800171银建国际0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3900176先机企业集团0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4003878VICON HOLDINGS0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4108001东方汇财证券0.250+0.013+5.49%71.00万20.03万3110.40万3110.40万1.24亿1.24亿+121.24%+119.30%+177.78%+145.10%+32.98%+31.58%+252.11%
4201427中国天保集团0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4300030云白国际0.118+0.006+5.36%15.40万1.74万8.02亿8.02亿68.00亿68.00亿-12.59%-12.59%-21.33%-35.87%-52.03%-61.31%-52.61%
4400376云锋金融1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4508402高原之宝0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4608519新享时代0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
4701376RAFFLESINTERIOR0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4801301德基科技控股0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4908071中彩网通控股0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
5001539知行集团控股0.425+0.020+4.94%14.00万5.84万14.24亿14.24亿33.49亿33.49亿+18.06%+18.06%+8.97%-13.27%-31.45%+41.67%-21.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.043+0.022+104.76%3144.00万156.96万3956.00万3956.00万9.20亿9.20亿+79.17%+59.26%+79.17%+34.38%+2.38%+2.38%+16.22%
209993金辉控股
3.630+1.440+65.75%2507.50万8028.72万146.84亿146.84亿40.45亿40.45亿+65.00%+57.14%+76.21%+51.25%+2.83%-4.22%-3.97%
301335顺泰控股
0.139+0.044+46.32%410.20万59.12万3.38亿3.38亿24.34亿24.34亿+51.09%+80.52%+78.21%+117.19%+178.00%+12.10%+69.51%
400821汇盈控股
0.077+0.017+28.33%8187.20万689.61万1.90亿1.90亿24.74亿24.74亿+37.50%+26.23%+16.67%-34.75%-50.96%-48.32%-47.62%
501600天伦燃气
5.490+0.980+21.73%131.40万631.39万53.91亿53.91亿9.82亿9.82亿+19.35%+16.07%+11.81%+27.08%+44.09%-4.13%+27.67%
600379恒嘉融资租赁
0.069+0.012+21.05%36.00万1.98万1.16亿1.16亿16.87亿16.87亿+40.82%+64.29%+76.92%+38.00%+11.29%-27.37%-19.77%
700717英皇资本
0.041+0.007+20.59%2.08亿831.86万2.76亿2.76亿67.41亿67.41亿+36.67%+36.67%+20.59%+7.89%-2.38%-34.92%0.00%
803889大成糖业
0.131+0.019+16.96%426.60万55.28万2.00亿2.00亿15.28亿15.28亿+54.12%+57.83%+70.13%+77.03%+47.19%+47.19%+42.39%
900118大同机械
0.255+0.036+16.44%4.00万9350.002.20亿2.20亿8.62亿8.62亿+27.50%+26.24%+50.00%+19.16%+4.08%-7.27%-3.77%
1001401SPROCOMM INTEL
3.510+0.460+15.08%36.40万122.68万35.10亿35.10亿10.00亿10.00亿+27.64%+21.45%+24.47%+112.73%+3.24%+550.00%+39.84%
1108395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
1202142和铂医药-B
1.590+0.190+13.57%864.60万1331.66万12.22亿12.22亿7.68亿7.68亿+13.57%+11.19%+38.26%-4.22%-4.22%-18.04%-18.04%
1306922康沣生物-B
6.970+0.760+12.24%2000.001.30万16.67亿7.95亿2.39亿1.14亿-7.19%-10.64%-29.95%-44.15%-63.32%-63.08%-62.96%
1401371中国生态旅游
0.280+0.030+12.00%4.00万1.12万4323.82万4323.82万1.54亿1.54亿+35.92%+35.92%+32.08%+22.81%+14.75%-58.82%+21.74%
1501780荣尊国际控股
1.910+0.200+11.70%6.75万12.34万11.84亿11.84亿6.20亿6.20亿+13.69%+4.37%+4.95%+18.63%-16.23%+91.00%-15.11%
1608619饮食天王(环球)
0.157+0.016+11.35%199.20万30.12万1.93亿1.93亿12.32亿12.32亿+7.53%-6.55%-3.68%-39.62%+23.62%+375.76%-32.33%
1701955庄臣控股
0.470+0.045+10.59%1.60万7400.002.35亿2.35亿5.00亿5.00亿+17.50%+5.62%+4.44%+5.62%+14.63%-27.45%+8.05%
1808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
1908403天平道合
0.800+0.070+9.59%4.00万3.20万9600.00万9600.00万1.20亿1.20亿+14.29%-4.76%+60.00%+50.94%+53.85%-11.11%+53.85%
2001592基石控股
0.035+0.003+9.38%305.00万10.19万7511.71万7511.71万21.46亿21.46亿-2.78%-5.41%-16.67%-38.60%-41.67%-56.25%-40.68%
2100907高雅光学
0.099+0.008+8.79%4.00万3820.008641.35万8641.35万8.73亿8.73亿+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2202501迈越科技
1.120+0.090+8.74%286.40万352.52万5.60亿5.60亿5.00亿5.00亿+12.00%+9.80%+17.89%+1.82%-13.18%-5.08%-6.67%
2300575励晶太平洋
0.500+0.040+8.70%8.00万3.81万1.14亿1.14亿2.28亿2.28亿+20.48%+23.46%+17.65%-3.85%-37.50%-45.65%-19.35%
2406185康希诺生物
23.200+1.850+8.67%345.72万7937.31万57.41亿30.78亿2.47亿1.33亿+8.67%+16.00%+26.09%+31.67%-15.94%-32.75%-1.49%
2501011泰凌医药
0.026+0.002+8.33%145.15万3.60万6866.33万6866.33万26.41亿26.41亿0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2608059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
2701850鸿盛昌资源
0.700+0.050+7.69%37.00万24.38万1.21亿1.21亿1.73亿1.73亿-7.89%-7.89%-13.58%-24.73%+75.00%-46.56%-30.00%
2806136康达环保
0.241+0.017+7.59%1.10万2651.005.16亿5.16亿21.40亿21.40亿+4.78%+9.05%-3.60%-10.74%-13.93%-51.80%-12.36%
2908329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
3001416CTR HOLDINGS
0.074+0.005+7.25%140.00万10.02万1.04亿1.04亿14.00亿14.00亿+8.82%+13.85%+25.42%+32.14%+8.82%+15.63%+21.31%
3101823华昱高速
0.940+0.060+6.82%11.80万11.02万3.88亿3.88亿4.13亿4.13亿+5.62%+14.63%+4.44%-16.81%-31.39%-26.56%-14.55%
3208283中食民安
0.079+0.005+6.76%5000.00395.001.58亿1.58亿20.00亿20.00亿-1.25%+2.60%-12.22%-11.24%-13.19%-47.33%-16.84%
3301935嘉宏教育
0.810+0.050+6.58%2000.001640.0012.97亿12.97亿16.01亿16.01亿+9.46%+17.39%+17.39%+2.53%+14.08%-29.87%+14.08%
3408536TL NATURAL GAS
0.650+0.040+6.56%5000.003400.001.19亿1.19亿1.83亿1.83亿+4.84%+4.84%+22.64%-7.14%-24.42%+437.19%-23.53%
3500668东银国际控股
0.186+0.011+6.29%5.40万1.04万2.37亿2.37亿12.74亿12.74亿+10.71%+118.82%+138.46%-2.62%-35.86%+37.78%-33.57%
3601293广汇宝信
0.194+0.011+6.01%6.90万1.32万5.50亿5.50亿28.38亿28.38亿+7.18%+12.79%+28.48%+13.45%-14.16%-44.57%-29.45%
3701872冠轈控股
0.073+0.004+5.80%2.50万1750.006570.00万6570.00万9.00亿9.00亿-8.75%-16.09%+17.74%+7.35%+1.39%-16.09%+12.31%
3800171银建国际
0.147+0.008+5.76%2000.00306.003.39亿3.39亿23.05亿23.05亿-2.00%+3.52%+17.60%+25.64%-30.33%-54.77%+6.52%
3900176先机企业集团
0.019+0.001+5.56%31.80万5800.003861.89万3861.89万20.33亿20.33亿+5.56%-5.00%+5.56%-13.64%+5.56%-32.14%0.00%
4003878VICON HOLDINGS
0.229+0.012+5.53%1.00万2340.001.10亿1.10亿4.80亿4.80亿-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4108001东方汇财证券
0.250+0.013+5.49%71.00万20.03万3110.40万3110.40万1.24亿1.24亿+121.24%+119.30%+177.78%+145.10%+32.98%+31.58%+252.11%
4201427中国天保集团
0.235+0.012+5.38%1000.00235.001.90亿1.90亿8.09亿8.09亿+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4300030云白国际
0.118+0.006+5.36%15.40万1.74万8.02亿8.02亿68.00亿68.00亿-12.59%-12.59%-21.33%-35.87%-52.03%-61.31%-52.61%
4400376云锋金融
1.000+0.050+5.26%2.00万1.99万38.68亿38.68亿38.68亿38.68亿+4.17%+6.38%+16.28%+16.28%+5.26%-18.70%0.00%
4508402高原之宝
0.180+0.009+5.26%13.00万2.41万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
4608519新享时代
0.500+0.025+5.26%22.00万10.96万2.90亿2.90亿5.80亿5.80亿+5.26%+9.89%+4.17%+54.32%+212.50%+410.20%+72.41%
4701376RAFFLESINTERIOR
0.260+0.013+5.26%26.40万6.98万2.60亿2.60亿10.00亿10.00亿+1.96%-5.45%+1.96%-34.18%-29.73%+229.11%-23.53%
4801301德基科技控股
0.830+0.040+5.06%4000.003320.005.31亿5.31亿6.39亿6.39亿+2.47%+6.41%+10.67%0.00%-17.82%-23.85%-17.00%
4908071中彩网通控股
0.021+0.001+5.00%123.00万2.47万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
5001539知行集团控股
0.425+0.020+4.94%14.00万5.84万14.24亿14.24亿33.49亿33.49亿+18.06%+18.06%+8.97%-13.27%-31.45%+41.67%-21.30%