序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.141+0.081+135.00%7795.40万1216.19万16.07亿16.07亿114.00亿114.00亿+123.81%+147.37%+110.45%+76.25%+123.81%+76.25%+135.00%
202177优趣汇控股1.900+0.700+58.33%53.38万79.84万3.15亿3.15亿1.66亿1.66亿+65.22%+72.73%+72.73%+43.94%+45.04%+31.94%+49.61%
301152正乾金融控股0.150+0.030+25.00%217.60万34.71万1.47亿1.47亿9.82亿9.82亿+219.15%+219.15%+194.12%+154.24%+59.57%+219.15%+63.04%
402505EDA集团控股5.210+1.010+24.05%467.36万2259.69万22.92亿22.92亿4.40亿4.40亿+128.51%+128.51%+128.51%+128.51%+128.51%+128.51%+128.51%
500279裕承科金0.033+0.005+17.86%622.20万19.23万6.32亿6.32亿191.43亿191.43亿+13.79%+13.79%+10.00%-2.94%-5.71%-67.65%-19.51%
608619饮食天王(环球)0.310+0.035+12.73%302.40万91.70万3.82亿3.82亿12.32亿12.32亿+119.86%+142.19%+100.00%+46.23%+213.13%+761.11%+33.62%
701715火山邑动国际控股0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
809993金辉控股3.720+0.400+12.05%907.60万3347.33万150.48亿150.48亿40.45亿40.45亿+69.86%+77.14%+77.14%+57.63%+8.45%+0.27%-1.59%
906108新锐医药0.059+0.006+11.32%41.60万2.19万9863.90万9863.90万16.72亿16.72亿+9.26%+9.26%+68.57%+59.46%+31.11%-11.94%+18.00%
1006100同道猎聘3.050+0.310+11.31%1739.65万5507.68万15.69亿15.69亿5.14亿5.14亿-0.65%-7.01%+0.66%-25.25%-49.75%-65.92%-47.14%
1101009国际娱乐1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1208121国恩控股(新)3.000+0.300+11.11%11.00万32.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1302668百德国际0.360+0.035+10.77%39.00万13.68万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1402167天润云2.500+0.240+10.62%2600.006500.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1506898中国铝罐0.630+0.060+10.53%4.20万2.68万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+12.50%+12.50%+18.87%+78.32%+8.62%
1600033INTL GENIUS3.470+0.330+10.51%23.60万80.67万19.37亿19.37亿5.58亿5.58亿+40.49%-7.47%-42.36%-55.51%-35.74%-43.67%-50.29%
1708527聚利宝控股0.215+0.020+10.26%1.50万3065.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
1800616高山企业0.275+0.025+10.00%123.00万32.57万9299.07万9299.07万3.38亿3.38亿+7.84%+27.91%+60.82%+18.53%+11.79%-59.56%+35.47%
1901862景瑞控股0.111+0.010+9.90%9.70万1.09万1.71亿1.71亿15.39亿15.39亿-48.37%+184.62%+362.50%+184.62%+192.11%-33.93%+184.62%
2000500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2108120国农金融投资0.058+0.005+9.43%7.00万3890.004366.83万4366.83万7.53亿7.53亿+11.54%+18.37%-53.97%-51.67%-58.27%-51.67%-59.44%
2200063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2301165顺风清洁能源0.024+0.002+9.09%130.00万3.04万1.22亿1.22亿50.82亿50.82亿-7.69%+20.00%+20.00%-20.00%+41.18%+9.09%+33.33%
2401246保集健康0.036+0.003+9.09%3469.00万120.80万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
2508526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2600493国美零售0.037+0.003+8.82%2.59亿997.30万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2701628禹洲集团0.126+0.010+8.62%35.70万4.44万8.25亿8.25亿65.44亿65.44亿+2.44%+43.18%+90.91%+29.90%+7.69%-45.22%+22.33%
2800756森美控股0.400+0.030+8.11%9.60万3.76万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
2900708恒大汽车0.620+0.040+6.90%2009.35万1177.12万67.23亿67.23亿108.44亿108.44亿+168.40%+153.06%+199.52%+106.67%+79.71%-81.49%+21.57%
3001727河北建设0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3101176珠光控股0.239+0.015+6.70%1.64亿3939.95万17.27亿17.27亿72.26亿72.26亿-17.59%+27.81%+71.94%+8.14%-33.61%-67.26%+13.81%
3200147国际商业结算0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3301799新特能源9.770+0.600+6.54%409.28万4000.66万139.71亿36.75亿14.30亿3.76亿-4.59%+8.19%+11.02%-1.21%-2.50%-42.33%-10.69%
3401181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3503800协鑫科技1.520+0.090+6.29%1.13亿1.70亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
3600755上海证大0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
3701233时代中国控股0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3800931中国港能0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
3901735中环新能源8.740+0.490+5.94%242.10万2087.34万369.18亿369.18亿42.24亿42.24亿+31.03%+63.06%+49.15%+56.63%+92.72%+77.10%+74.10%
4001172融太集团0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4100474信铭生命科技0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4200928帝王国际投资0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
4301069中国健康科技集团0.077+0.004+5.48%24.00万1.78万5515.06万5515.06万7.16亿7.16亿-6.10%-9.41%+54.00%+57.14%+10.00%-92.30%+71.11%
4400932顺腾国际控股0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
4500519实力建业0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
4600837谭木匠5.510+0.266+5.07%2.60万14.40万13.70亿13.70亿2.49亿2.49亿+7.54%+8.39%+9.68%+8.82%+23.44%+81.05%+21.27%
4706682第四范式51.950+2.500+5.06%15.78万840.65万242.01亿70.36亿4.66亿1.35亿-0.10%+2.47%+1.86%+39.46%-2.35%-6.56%+3.49%
4801027中国集成控股0.840+0.040+5.00%9.00万7.58万3.47亿3.47亿4.13亿4.13亿0.00%-5.62%-11.58%-27.59%-7.69%+170.97%-34.88%
4902178百勤油服0.085+0.004+4.94%1.60万1360.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
5006119天源集团0.650+0.030+4.84%47.10万30.61万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.141+0.081+135.00%7795.40万1216.19万16.07亿16.07亿114.00亿114.00亿+123.81%+147.37%+110.45%+76.25%+123.81%+76.25%+135.00%
202177优趣汇控股
1.900+0.700+58.33%53.38万79.84万3.15亿3.15亿1.66亿1.66亿+65.22%+72.73%+72.73%+43.94%+45.04%+31.94%+49.61%
301152正乾金融控股
0.150+0.030+25.00%217.60万34.71万1.47亿1.47亿9.82亿9.82亿+219.15%+219.15%+194.12%+154.24%+59.57%+219.15%+63.04%
402505EDA集团控股
5.210+1.010+24.05%467.36万2259.69万22.92亿22.92亿4.40亿4.40亿+128.51%+128.51%+128.51%+128.51%+128.51%+128.51%+128.51%
500279裕承科金
0.033+0.005+17.86%622.20万19.23万6.32亿6.32亿191.43亿191.43亿+13.79%+13.79%+10.00%-2.94%-5.71%-67.65%-19.51%
608619饮食天王(环球)
0.310+0.035+12.73%302.40万91.70万3.82亿3.82亿12.32亿12.32亿+119.86%+142.19%+100.00%+46.23%+213.13%+761.11%+33.62%
701715火山邑动国际控股
0.650+0.070+12.07%71.00万46.61万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
809993金辉控股
3.720+0.400+12.05%907.60万3347.33万150.48亿150.48亿40.45亿40.45亿+69.86%+77.14%+77.14%+57.63%+8.45%+0.27%-1.59%
906108新锐医药
0.059+0.006+11.32%41.60万2.19万9863.90万9863.90万16.72亿16.72亿+9.26%+9.26%+68.57%+59.46%+31.11%-11.94%+18.00%
1006100同道猎聘
3.050+0.310+11.31%1739.65万5507.68万15.69亿15.69亿5.14亿5.14亿-0.65%-7.01%+0.66%-25.25%-49.75%-65.92%-47.14%
1101009国际娱乐
1.000+0.100+11.11%8.00万7.83万13.69亿13.69亿13.69亿13.69亿+5.26%-2.91%+25.00%+16.28%+20.48%+61.29%+9.89%
1208121国恩控股(新)
3.000+0.300+11.11%11.00万32.10万2500.80万2500.80万833.60万833.60万+71.43%+71.43%+36.36%+18.11%-34.50%-25.00%+76.47%
1302668百德国际
0.360+0.035+10.77%39.00万13.68万16.85亿16.85亿46.80亿46.80亿+22.03%+20.00%+28.57%+12.50%+928.57%+823.08%+103.39%
1402167天润云
2.500+0.240+10.62%2600.006500.004.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
1506898中国铝罐
0.630+0.060+10.53%4.20万2.68万6.00亿6.00亿9.52亿9.52亿+10.53%+8.62%+12.50%+12.50%+18.87%+78.32%+8.62%
1600033INTL GENIUS
3.470+0.330+10.51%23.60万80.67万19.37亿19.37亿5.58亿5.58亿+40.49%-7.47%-42.36%-55.51%-35.74%-43.67%-50.29%
1708527聚利宝控股
0.215+0.020+10.26%1.50万3065.001.08亿1.08亿5.00亿5.00亿+5.91%-4.02%-40.28%-45.57%-45.57%-66.92%-40.28%
1800616高山企业
0.275+0.025+10.00%123.00万32.57万9299.07万9299.07万3.38亿3.38亿+7.84%+27.91%+60.82%+18.53%+11.79%-59.56%+35.47%
1901862景瑞控股
0.111+0.010+9.90%9.70万1.09万1.71亿1.71亿15.39亿15.39亿-48.37%+184.62%+362.50%+184.62%+192.11%-33.93%+184.62%
2000500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2108120国农金融投资
0.058+0.005+9.43%7.00万3890.004366.83万4366.83万7.53亿7.53亿+11.54%+18.37%-53.97%-51.67%-58.27%-51.67%-59.44%
2200063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
2301165顺风清洁能源
0.024+0.002+9.09%130.00万3.04万1.22亿1.22亿50.82亿50.82亿-7.69%+20.00%+20.00%-20.00%+41.18%+9.09%+33.33%
2401246保集健康
0.036+0.003+9.09%3469.00万120.80万4888.80万4888.80万13.58亿13.58亿-87.37%-87.14%-88.39%-47.83%-64.71%-50.00%-57.65%
2508526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-0.90%-0.90%-19.71%-31.25%-45.00%-26.67%
2600493国美零售
0.037+0.003+8.82%2.59亿997.30万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
2701628禹洲集团
0.126+0.010+8.62%35.70万4.44万8.25亿8.25亿65.44亿65.44亿+2.44%+43.18%+90.91%+29.90%+7.69%-45.22%+22.33%
2800756森美控股
0.400+0.030+8.11%9.60万3.76万1.36亿1.36亿3.41亿3.41亿-14.89%-14.89%-13.04%-66.67%-50.62%-49.37%-83.74%
2900708恒大汽车
0.620+0.040+6.90%2009.35万1177.12万67.23亿67.23亿108.44亿108.44亿+168.40%+153.06%+199.52%+106.67%+79.71%-81.49%+21.57%
3001727河北建设
0.620+0.040+6.90%4000.002480.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
3101176珠光控股
0.239+0.015+6.70%1.64亿3939.95万17.27亿17.27亿72.26亿72.26亿-17.59%+27.81%+71.94%+8.14%-33.61%-67.26%+13.81%
3200147国际商业结算
0.065+0.004+6.56%1.00万650.0013.21亿13.21亿203.19亿203.19亿-7.14%-12.16%-5.80%+4.84%-7.14%+6.56%+16.07%
3301799新特能源
9.770+0.600+6.54%409.28万4000.66万139.71亿36.75亿14.30亿3.76亿-4.59%+8.19%+11.02%-1.21%-2.50%-42.33%-10.69%
3401181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
3503800协鑫科技
1.520+0.090+6.29%1.13亿1.70亿409.20亿409.20亿269.21亿269.21亿+2.01%+7.04%+27.73%+47.57%+44.76%-13.64%+22.58%
3600755上海证大
0.017+0.001+6.25%30.00万5100.002.53亿2.53亿148.79亿148.79亿0.00%+21.43%+30.77%+41.67%+41.67%+6.25%+54.55%
3701233时代中国控股
0.350+0.020+6.06%7.20万2.59万7.36亿7.36亿21.02亿21.02亿-10.26%+20.69%+61.29%+37.25%-9.09%-32.69%+34.62%
3800931中国港能
0.440+0.025+6.02%162.20万70.13万29.37亿29.37亿66.74亿66.74亿-2.22%-7.37%-4.35%+4.76%-2.22%+37.50%+2.33%
3901735中环新能源
8.740+0.490+5.94%242.10万2087.34万369.18亿369.18亿42.24亿42.24亿+31.03%+63.06%+49.15%+56.63%+92.72%+77.10%+74.10%
4001172融太集团
0.036+0.002+5.88%10.00万3600.002.08亿2.08亿57.79亿57.79亿+2.86%+33.33%+5.88%-26.53%-25.00%-14.29%-25.00%
4100474信铭生命科技
0.147+0.008+5.76%4.80万6834.0010.85亿10.85亿73.82亿73.82亿+2.80%+5.00%-6.96%+1.38%-2.65%+16.67%+31.25%
4200928帝王国际投资
0.077+0.004+5.48%10.00万7700.001.42亿1.42亿18.50亿18.50亿-1.28%+1.32%+1.32%-9.41%+10.00%-4.94%-6.10%
4301069中国健康科技集团
0.077+0.004+5.48%24.00万1.78万5515.06万5515.06万7.16亿7.16亿-6.10%-9.41%+54.00%+57.14%+10.00%-92.30%+71.11%
4400932顺腾国际控股
0.041+0.002+5.13%0.000.001.27亿1.27亿31.08亿31.08亿+10.81%+13.89%-6.82%-16.33%-26.79%-51.76%-26.79%
4500519实力建业
0.062+0.003+5.08%3.00万1845.001.89亿1.89亿30.55亿30.55亿-13.89%+6.90%+1.64%-8.82%+5.08%+12.73%-11.43%
4600837谭木匠
5.510+0.266+5.07%2.60万14.40万13.70亿13.70亿2.49亿2.49亿+7.54%+8.39%+9.68%+8.82%+23.44%+81.05%+21.27%
4706682第四范式
51.950+2.500+5.06%15.78万840.65万242.01亿70.36亿4.66亿1.35亿-0.10%+2.47%+1.86%+39.46%-2.35%-6.56%+3.49%
4801027中国集成控股
0.840+0.040+5.00%9.00万7.58万3.47亿3.47亿4.13亿4.13亿0.00%-5.62%-11.58%-27.59%-7.69%+170.97%-34.88%
4902178百勤油服
0.085+0.004+4.94%1.60万1360.001.47亿1.47亿17.27亿17.27亿+30.77%+46.55%+32.81%+6.25%+41.67%+30.77%+19.72%
5006119天源集团
0.650+0.030+4.84%47.10万30.61万3.90亿3.90亿6.00亿6.00亿+12.07%+25.00%+60.49%+103.13%+80.56%+97.39%+113.11%