序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.106+0.046+76.67%1.41亿2024.38万12.08亿12.08亿114.00亿114.00亿+68.25%+85.96%+58.21%+32.50%+68.25%+32.50%+76.67%
201165顺风清洁能源0.031+0.009+40.91%3362.80万102.29万1.58亿1.58亿50.82亿50.82亿+24.00%+47.62%+63.16%0.00%+93.75%+34.78%+72.22%
302177优趣汇控股1.610+0.410+34.17%78.68万124.97万2.67亿2.67亿1.66亿1.66亿+40.00%+46.36%+46.36%+21.97%+22.90%+11.81%+26.77%
400601稀镁科技0.076+0.019+33.33%2282.20万196.01万4503.72万4503.72万5.93亿5.93亿+31.03%+28.81%+35.71%+26.67%0.00%-40.00%+5.56%
500147国际商业结算0.079+0.018+29.51%8.50万6025.0016.05亿16.05亿203.19亿203.19亿+12.86%+6.76%+14.49%+33.90%+12.86%+38.60%+41.07%
602505EDA集团控股5.110+0.910+21.67%1033.71万5224.47万22.48亿22.48亿4.40亿4.40亿+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%
700616高山企业0.300+0.050+20.00%916.50万257.51万1.01亿1.01亿3.38亿3.38亿+17.65%+39.53%+75.44%+29.31%+21.95%-55.88%+47.78%
802178百勤油服0.097+0.016+19.75%17.80万1.68万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1001232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1101152正乾金融控股0.139+0.019+15.83%559.60万87.44万1.36亿1.36亿9.82亿9.82亿+195.74%+195.74%+172.55%+135.59%+47.87%+195.74%+51.09%
1202511君圣泰医药-B6.060+0.810+15.43%384.20万2335.13万31.20亿31.20亿5.15亿5.15亿-0.33%-12.81%+20.96%-45.11%-47.30%-47.30%-53.24%
1300279裕承科金0.032+0.004+14.29%1568.40万49.27万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1401822中木国际0.056+0.007+14.29%354.00万19.58万1.92亿1.92亿34.27亿34.27亿+9.80%+5.66%0.00%+115.38%+64.71%-33.33%+55.56%
1501707致浩达控股0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1606816瑞港建设0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+30.47%+49.11%+73.96%-1.18%-50.15%-58.25%-30.99%
1708448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1800702中国油气控股0.073+0.008+12.31%298.50万22.14万2.44亿2.44亿33.45亿33.45亿+7.35%0.00%+30.36%-39.17%-27.72%-44.70%-40.16%
1901715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
2006999领地控股0.295+0.030+11.32%58.00万16.79万3.03亿3.03亿10.27亿10.27亿+3.51%+75.60%+89.10%+69.54%+63.89%+18.00%+51.28%
2102167天润云2.500+0.240+10.62%9200.002.30万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2200261GBA集团0.243+0.023+10.45%633.78万144.50万2.36亿2.36亿9.70亿9.70亿+99.18%+104.20%+102.50%+62.00%+73.57%+76.37%+41.28%
2301752澳洲成峰高教0.074+0.007+10.45%183.00万14.04万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2400274复兴亚洲0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2500465富通科技0.480+0.045+10.34%2000.00970.001.49亿1.49亿3.11亿3.11亿+2.13%+57.38%+71.43%+71.43%+92.00%+106.01%+92.00%
2608527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2701009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2800509世纪阳光0.011+0.001+10.00%120.50万1.33万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2906033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+2.67%+6.94%+24.19%+10.00%-31.25%-48.67%-9.41%
3000033INTL GENIUS3.450+0.310+9.87%87.43万306.98万19.26亿19.26亿5.58亿5.58亿+39.68%-8.00%-42.69%-55.77%-36.11%-43.99%-50.57%
3101069中国健康科技集团0.080+0.007+9.59%241.60万19.65万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3200500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3308526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3401328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3501825STERLING GP0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3601640瑞诚中国传媒0.670+0.050+8.06%25.60万17.32万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3700474信铭生命科技0.150+0.011+7.91%46.20万6.83万11.07亿11.07亿73.82亿73.82亿+4.90%+7.14%-5.06%+3.45%-0.66%+19.05%+33.93%
3802863高丰集团控股0.345+0.025+7.81%300.00万105.00万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+16.95%+7.81%+30.19%+25.45%0.00%
3902668百德国际0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
4001416CTR HOLDINGS0.072+0.005+7.46%235.00万16.05万1.01亿1.01亿14.00亿14.00亿+4.35%+2.86%+9.09%+35.85%+7.46%+9.09%+18.03%
4106088鸿腾精密2.640+0.180+7.32%4461.93万1.17亿192.45亿192.45亿72.90亿72.90亿+20.55%+18.39%+15.28%+161.39%+127.59%+78.38%+123.73%
4201735中环新能源8.840+0.590+7.15%561.90万4943.99万373.40亿373.40亿42.24亿42.24亿+32.53%+64.93%+50.85%+58.42%+94.93%+79.13%+76.10%
4301202四威科技0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
4406898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4503800协鑫科技1.530+0.100+6.99%2.62亿4.00亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
4601229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4700635彩星集团0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
4801727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4900947摩比发展0.156+0.010+6.85%4000.00624.001.26亿1.26亿8.06亿8.06亿+7.59%+4.70%+6.85%-14.29%-15.68%-23.15%-17.89%
5000312岁宝百货0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.106+0.046+76.67%1.41亿2024.38万12.08亿12.08亿114.00亿114.00亿+68.25%+85.96%+58.21%+32.50%+68.25%+32.50%+76.67%
201165顺风清洁能源
0.031+0.009+40.91%3362.80万102.29万1.58亿1.58亿50.82亿50.82亿+24.00%+47.62%+63.16%0.00%+93.75%+34.78%+72.22%
302177优趣汇控股
1.610+0.410+34.17%78.68万124.97万2.67亿2.67亿1.66亿1.66亿+40.00%+46.36%+46.36%+21.97%+22.90%+11.81%+26.77%
400601稀镁科技
0.076+0.019+33.33%2282.20万196.01万4503.72万4503.72万5.93亿5.93亿+31.03%+28.81%+35.71%+26.67%0.00%-40.00%+5.56%
500147国际商业结算
0.079+0.018+29.51%8.50万6025.0016.05亿16.05亿203.19亿203.19亿+12.86%+6.76%+14.49%+33.90%+12.86%+38.60%+41.07%
602505EDA集团控股
5.110+0.910+21.67%1033.71万5224.47万22.48亿22.48亿4.40亿4.40亿+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%+124.12%
700616高山企业
0.300+0.050+20.00%916.50万257.51万1.01亿1.01亿3.38亿3.38亿+17.65%+39.53%+75.44%+29.31%+21.95%-55.88%+47.78%
802178百勤油服
0.097+0.016+19.75%17.80万1.68万1.67亿1.67亿17.27亿17.27亿+38.57%+59.02%+51.56%+38.57%+61.67%+49.23%+36.62%
901500现恒建筑
0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
1001232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1101152正乾金融控股
0.139+0.019+15.83%559.60万87.44万1.36亿1.36亿9.82亿9.82亿+195.74%+195.74%+172.55%+135.59%+47.87%+195.74%+51.09%
1202511君圣泰医药-B
6.060+0.810+15.43%384.20万2335.13万31.20亿31.20亿5.15亿5.15亿-0.33%-12.81%+20.96%-45.11%-47.30%-47.30%-53.24%
1300279裕承科金
0.032+0.004+14.29%1568.40万49.27万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1401822中木国际
0.056+0.007+14.29%354.00万19.58万1.92亿1.92亿34.27亿34.27亿+9.80%+5.66%0.00%+115.38%+64.71%-33.33%+55.56%
1501707致浩达控股
0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1606816瑞港建设
0.167+0.020+13.61%6000.00938.001.34亿1.34亿8.00亿8.00亿+30.47%+49.11%+73.96%-1.18%-50.15%-58.25%-30.99%
1708448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1800702中国油气控股
0.073+0.008+12.31%298.50万22.14万2.44亿2.44亿33.45亿33.45亿+7.35%0.00%+30.36%-39.17%-27.72%-44.70%-40.16%
1901715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
2006999领地控股
0.295+0.030+11.32%58.00万16.79万3.03亿3.03亿10.27亿10.27亿+3.51%+75.60%+89.10%+69.54%+63.89%+18.00%+51.28%
2102167天润云
2.500+0.240+10.62%9200.002.30万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2200261GBA集团
0.243+0.023+10.45%633.78万144.50万2.36亿2.36亿9.70亿9.70亿+99.18%+104.20%+102.50%+62.00%+73.57%+76.37%+41.28%
2301752澳洲成峰高教
0.074+0.007+10.45%183.00万14.04万1.80亿1.80亿24.36亿24.36亿+27.59%+60.87%+80.49%+68.18%+48.00%+19.35%+76.19%
2400274复兴亚洲
0.064+0.006+10.34%34.53万2.25万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2500465富通科技
0.480+0.045+10.34%2000.00970.001.49亿1.49亿3.11亿3.11亿+2.13%+57.38%+71.43%+71.43%+92.00%+106.01%+92.00%
2608527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2701009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2800509世纪阳光
0.011+0.001+10.00%120.50万1.33万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2906033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+2.67%+6.94%+24.19%+10.00%-31.25%-48.67%-9.41%
3000033INTL GENIUS
3.450+0.310+9.87%87.43万306.98万19.26亿19.26亿5.58亿5.58亿+39.68%-8.00%-42.69%-55.77%-36.11%-43.99%-50.57%
3101069中国健康科技集团
0.080+0.007+9.59%241.60万19.65万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
3200500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
3308526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3401328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3501825STERLING GP
0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3601640瑞诚中国传媒
0.670+0.050+8.06%25.60万17.32万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3700474信铭生命科技
0.150+0.011+7.91%46.20万6.83万11.07亿11.07亿73.82亿73.82亿+4.90%+7.14%-5.06%+3.45%-0.66%+19.05%+33.93%
3802863高丰集团控股
0.345+0.025+7.81%300.00万105.00万2.30亿2.30亿6.67亿6.67亿-1.43%-4.17%+16.95%+7.81%+30.19%+25.45%0.00%
3902668百德国际
0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
4001416CTR HOLDINGS
0.072+0.005+7.46%235.00万16.05万1.01亿1.01亿14.00亿14.00亿+4.35%+2.86%+9.09%+35.85%+7.46%+9.09%+18.03%
4106088鸿腾精密
2.640+0.180+7.32%4461.93万1.17亿192.45亿192.45亿72.90亿72.90亿+20.55%+18.39%+15.28%+161.39%+127.59%+78.38%+123.73%
4201735中环新能源
8.840+0.590+7.15%561.90万4943.99万373.40亿373.40亿42.24亿42.24亿+32.53%+64.93%+50.85%+58.42%+94.93%+79.13%+76.10%
4301202四威科技
0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
4406898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4503800协鑫科技
1.530+0.100+6.99%2.62亿4.00亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
4601229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4700635彩星集团
0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
4801727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4900947摩比发展
0.156+0.010+6.85%4000.00624.001.26亿1.26亿8.06亿8.06亿+7.59%+4.70%+6.85%-14.29%-15.68%-23.15%-17.89%
5000312岁宝百货
0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%