序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101165顺风清洁能源0.040+0.018+81.82%1.70亿590.88万2.03亿2.03亿50.82亿50.82亿+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT’L0.103+0.043+71.67%2.10亿2797.98万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177优趣汇控股1.780+0.580+48.33%129.66万211.89万2.95亿2.95亿1.66亿1.66亿+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
408073兴业新材料0.290+0.085+41.46%52.00万17.66万1.51亿1.51亿5.20亿5.20亿+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
500147国际商业结算0.084+0.023+37.70%44.00万3.73万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
600768开明投资0.040+0.010+33.33%33.20万1.29万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700616高山企业0.330+0.080+32.00%2181.10万652.18万1.12亿1.12亿3.38亿3.38亿+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
800702中国油气控股0.085+0.020+30.77%2030.00万163.96万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
900601稀镁科技0.074+0.017+29.82%2868.20万238.81万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
1008071中彩网通控股0.024+0.005+26.32%1220.50万23.82万1.12亿1.12亿46.86亿46.86亿+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
1101536煜荣集团0.114+0.021+22.58%90.20万7.50万4332.00万4332.00万3.80亿3.80亿+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1200913港湾数字0.530+0.090+20.45%9.00万4.01万1.57亿1.57亿2.96亿2.96亿+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1308472立高控股0.770+0.130+20.31%18.20万12.01万7392.00万7392.00万9600.00万9600.00万+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
1408452富银融资股份0.300+0.050+20.00%5.60万1.64万1.08亿2695.20万3.59亿8984.00万+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
1502668百德国际0.375+0.050+15.38%465.00万171.63万17.55亿17.55亿46.80亿46.80亿+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1608646中国宏光0.229+0.029+14.50%15.90万3.42万1.05亿1.05亿4.59亿4.59亿+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
1700279裕承科金0.032+0.004+14.29%2311.80万72.93万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1801303汇力资源0.490+0.060+13.95%117.20万50.94万9.53亿9.53亿19.44亿19.44亿0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1901707致浩达控股0.066+0.008+13.79%24.80万1.62万1.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
2000905胡桃资本0.260+0.031+13.54%28.80万7.15万2.73亿2.73亿10.51亿10.51亿+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
2108136英马斯集团0.051+0.006+13.33%2026.00万102.39万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
2200261GBA集团0.249+0.029+13.18%1523.30万366.62万2.42亿2.42亿9.70亿9.70亿+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
2306816瑞港建设0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
2406898中国铝罐0.640+0.070+12.28%37.80万22.36万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
2508027吉辉控股0.202+0.022+12.22%5000.001010.004783.36万4783.36万2.37亿2.37亿+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
2600733合富辉煌0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2700073亚洲果业2.990+0.320+11.99%2.56万7.43万4455.26万4455.26万1490.05万1490.05万+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2806119天源集团0.690+0.070+11.29%723.00万476.31万4.14亿4.14亿6.00亿6.00亿+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2900118大同机械0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
3001416CTR HOLDINGS0.074+0.007+10.45%264.00万18.22万1.04亿1.04亿14.00亿14.00亿+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
3100515中华银科技0.128+0.012+10.34%1.00万1280.001.03亿1.03亿8.03亿8.03亿+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
3208527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
3308163声扬集团0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
3406033电讯数码控股0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3502178百勤油服0.089+0.008+9.88%34.80万3.26万1.54亿1.54亿17.27亿17.27亿+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
3608448环球印馆0.079+0.007+9.72%42.00万3.33万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3708036电子交易集团0.079+0.007+9.72%2.00万1600.009717.00万9717.00万12.30亿12.30亿+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
3808241英记茶庄集团0.170+0.015+9.68%4.50万7600.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
3901220志道国际0.046+0.004+9.52%21.00万9960.009108.00万9108.00万19.80亿19.80亿-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
4008211浙江永安0.023+0.002+9.52%37.00万8510.002446.05万1093.65万10.64亿4.76亿+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
4108169环康集团0.035+0.003+9.38%24.00万7630.002273.39万2273.39万6.50亿6.50亿0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
4201440应星控股3.300+0.280+9.27%101.50万312.70万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
4302306乐华娱乐0.710+0.060+9.23%198.30万140.44万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
4401152正乾金融控股0.131+0.011+9.17%690.00万104.52万1.29亿1.29亿9.82亿9.82亿+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
4500295江山控股0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
4608481盛龙锦秀国际0.600+0.050+9.09%22.50万12.44万3.00亿3.00亿5.00亿5.00亿+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
4702459升能集团9.150+0.760+9.06%150.00万1286.70万92.42亿92.42亿10.10亿10.10亿-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
4800707亚洲电视控股0.220+0.018+8.91%2.40万5320.002.40亿2.40亿10.93亿10.93亿-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
4908526荣丰集团亚洲0.110+0.009+8.91%29.00万3.20万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5001009国际娱乐0.980+0.080+8.89%13.00万12.77万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101165顺风清洁能源
0.040+0.018+81.82%1.70亿590.88万2.03亿2.03亿50.82亿50.82亿+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT’L
0.103+0.043+71.67%2.10亿2797.98万11.74亿11.74亿114.00亿114.00亿+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177优趣汇控股
1.780+0.580+48.33%129.66万211.89万2.95亿2.95亿1.66亿1.66亿+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
408073兴业新材料
0.290+0.085+41.46%52.00万17.66万1.51亿1.51亿5.20亿5.20亿+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
500147国际商业结算
0.084+0.023+37.70%44.00万3.73万17.07亿17.07亿203.19亿203.19亿+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
600768开明投资
0.040+0.010+33.33%33.20万1.29万5086.93万5086.93万12.72亿12.72亿+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700616高山企业
0.330+0.080+32.00%2181.10万652.18万1.12亿1.12亿3.38亿3.38亿+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
800702中国油气控股
0.085+0.020+30.77%2030.00万163.96万2.84亿2.84亿33.45亿33.45亿+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
900601稀镁科技
0.074+0.017+29.82%2868.20万238.81万4385.20万4385.20万5.93亿5.93亿+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
1008071中彩网通控股
0.024+0.005+26.32%1220.50万23.82万1.12亿1.12亿46.86亿46.86亿+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
1101536煜荣集团
0.114+0.021+22.58%90.20万7.50万4332.00万4332.00万3.80亿3.80亿+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1200913港湾数字
0.530+0.090+20.45%9.00万4.01万1.57亿1.57亿2.96亿2.96亿+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1308472立高控股
0.770+0.130+20.31%18.20万12.01万7392.00万7392.00万9600.00万9600.00万+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
1408452富银融资股份
0.300+0.050+20.00%5.60万1.64万1.08亿2695.20万3.59亿8984.00万+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
1502668百德国际
0.375+0.050+15.38%465.00万171.63万17.55亿17.55亿46.80亿46.80亿+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1608646中国宏光
0.229+0.029+14.50%15.90万3.42万1.05亿1.05亿4.59亿4.59亿+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
1700279裕承科金
0.032+0.004+14.29%2311.80万72.93万6.13亿6.13亿191.43亿191.43亿+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1801303汇力资源
0.490+0.060+13.95%117.20万50.94万9.53亿9.53亿19.44亿19.44亿0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1901707致浩达控股
0.066+0.008+13.79%24.80万1.62万1.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
2000905胡桃资本
0.260+0.031+13.54%28.80万7.15万2.73亿2.73亿10.51亿10.51亿+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
2108136英马斯集团
0.051+0.006+13.33%2026.00万102.39万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
2200261GBA集团
0.249+0.029+13.18%1523.30万366.62万2.42亿2.42亿9.70亿9.70亿+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
2306816瑞港建设
0.166+0.019+12.93%6000.00938.001.33亿1.33亿8.00亿8.00亿+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
2406898中国铝罐
0.640+0.070+12.28%37.80万22.36万6.09亿6.09亿9.52亿9.52亿+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
2508027吉辉控股
0.202+0.022+12.22%5000.001010.004783.36万4783.36万2.37亿2.37亿+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
2600733合富辉煌
0.650+0.070+12.07%17.00万10.38万4.38亿4.38亿6.74亿6.74亿-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2700073亚洲果业
2.990+0.320+11.99%2.56万7.43万4455.26万4455.26万1490.05万1490.05万+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2806119天源集团
0.690+0.070+11.29%723.00万476.31万4.14亿4.14亿6.00亿6.00亿+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2900118大同机械
0.255+0.025+10.87%5.20万1.15万2.20亿2.20亿8.62亿8.62亿+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
3001416CTR HOLDINGS
0.074+0.007+10.45%264.00万18.22万1.04亿1.04亿14.00亿14.00亿+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
3100515中华银科技
0.128+0.012+10.34%1.00万1280.001.03亿1.03亿8.03亿8.03亿+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
3208527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
3308163声扬集团
0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
3406033电讯数码控股
0.770+0.070+10.00%2.80万2.11万3.11亿3.11亿4.04亿4.04亿+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3502178百勤油服
0.089+0.008+9.88%34.80万3.26万1.54亿1.54亿17.27亿17.27亿+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
3608448环球印馆
0.079+0.007+9.72%42.00万3.33万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3708036电子交易集团
0.079+0.007+9.72%2.00万1600.009717.00万9717.00万12.30亿12.30亿+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
3808241英记茶庄集团
0.170+0.015+9.68%4.50万7600.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
3901220志道国际
0.046+0.004+9.52%21.00万9960.009108.00万9108.00万19.80亿19.80亿-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
4008211浙江永安
0.023+0.002+9.52%37.00万8510.002446.05万1093.65万10.64亿4.76亿+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
4108169环康集团
0.035+0.003+9.38%24.00万7630.002273.39万2273.39万6.50亿6.50亿0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
4201440应星控股
3.300+0.280+9.27%101.50万312.70万41.58亿41.58亿12.60亿12.60亿+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
4302306乐华娱乐
0.710+0.060+9.23%198.30万140.44万6.19亿6.19亿8.72亿8.72亿+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
4401152正乾金融控股
0.131+0.011+9.17%690.00万104.52万1.29亿1.29亿9.82亿9.82亿+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
4500295江山控股
0.024+0.002+9.09%52.50万1.27万3.59亿3.59亿149.64亿149.64亿+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
4608481盛龙锦秀国际
0.600+0.050+9.09%22.50万12.44万3.00亿3.00亿5.00亿5.00亿+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
4702459升能集团
9.150+0.760+9.06%150.00万1286.70万92.42亿92.42亿10.10亿10.10亿-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
4800707亚洲电视控股
0.220+0.018+8.91%2.40万5320.002.40亿2.40亿10.93亿10.93亿-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
4908526荣丰集团亚洲
0.110+0.009+8.91%29.00万3.20万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5001009国际娱乐
0.980+0.080+8.89%13.00万12.77万13.42亿13.42亿13.69亿13.69亿+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%