序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102012阳光油砂0.860+0.520+152.94%2644.42万1696.92万2.09亿2.09亿2.43亿2.43亿+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152正乾金融控股0.177+0.047+36.15%519.80万81.07万1.74亿1.74亿9.82亿9.82亿+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603亮晴控股0.420+0.105+33.33%9.00万3.03万3.36亿3.36亿8.00亿8.00亿+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253中国绿地博大绿泽0.077+0.017+28.33%315.60万27.33万4.48亿4.48亿58.22亿58.22亿+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561联洋智能控股0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200修身堂0.860+0.160+22.86%8.75万6.80万6780.41万6780.41万7884.20万7884.20万+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079世纪建业0.098+0.018+22.50%28.00万2.50万3195.56万3195.56万3.26亿3.26亿+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG投资控股0.185+0.033+21.71%6.40万1.11万7510.31万7510.31万4.06亿4.06亿0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL1.370+0.240+21.24%305.60万398.16万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833华讯0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009国际娱乐1.180+0.190+19.19%69.00万79.50万16.16亿16.16亿13.69亿13.69亿+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310时代环球集团0.076+0.012+18.75%6925.90万643.46万8305.87万8305.87万10.93亿10.93亿+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847云南建投混凝土0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966中国万桐园0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007龙辉国际控股1.930+0.280+16.97%891.71万1570.62万2.03亿2.03亿1.05亿1.05亿+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958力天影业2.180+0.310+16.58%49.80万113.61万6.54亿6.54亿3.00亿3.00亿-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050量子思维0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101华荣能源0.050+0.007+16.28%618.01万29.17万2.39亿2.39亿47.70亿47.70亿+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448环球印馆0.079+0.011+16.18%2.00万1600.003942.10万3942.10万4.99亿4.99亿+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862远见控股0.037+0.005+15.63%35.00万1.29万1.45亿1.45亿39.24亿39.24亿0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418方正控股0.600+0.080+15.38%608.60万361.21万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206神通机器人教育0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451日光控股0.115+0.015+15.00%62.00万6.92万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448恒宇集团(新)0.790+0.100+14.49%91.44万70.09万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS4.400+0.520+13.40%96.60万411.64万24.56亿24.56亿5.58亿5.58亿+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656复星国际4.950+0.570+13.01%1452.66万7007.85万404.52亿404.52亿81.72亿81.72亿+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349中国城市基础设施0.061+0.007+12.96%204.80万14.24万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528尚晋国际控股0.265+0.030+12.77%10.60万2.38万1.06亿1.06亿4.00亿4.00亿+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704和嘉控股0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169环康集团0.037+0.004+12.12%15.00万5380.002403.30万2403.30万6.50亿6.50亿+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574百信国际0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243品质国际0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167加科思-B1.740+0.180+11.54%213.42万366.13万13.78亿13.78亿7.92亿7.92亿-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049时富投资1.550+0.160+11.51%5.40万7.81万1.25亿1.25亿8072.02万8072.02万+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201天臣控股0.068+0.007+11.48%11.70万7266.001.41亿1.41亿20.77亿20.77亿+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143金威医疗0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082光尚文化控股0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752澳洲成峰高教0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778彩生活0.235+0.023+10.85%101.10万24.08万3.50亿3.50亿14.88亿14.88亿-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396兴利(香港)控股0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169万达酒店发展0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629悦达国际控股0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163声扬集团0.063+0.006+10.53%513.00万28.82万3807.69万3807.69万6.04亿6.04亿+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746万顺集团控股0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026环球实业科技0.096+0.009+10.34%35.00万3.10万5.29亿5.29亿55.13亿55.13亿+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO出行0.640+0.060+10.34%85.16万54.03万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616基石药业-B1.280+0.120+10.34%344.35万443.69万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313裕田中国0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102012阳光油砂
0.860+0.520+152.94%2644.42万1696.92万2.09亿2.09亿2.43亿2.43亿+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152正乾金融控股
0.177+0.047+36.15%519.80万81.07万1.74亿1.74亿9.82亿9.82亿+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603亮晴控股
0.420+0.105+33.33%9.00万3.03万3.36亿3.36亿8.00亿8.00亿+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253中国绿地博大绿泽
0.077+0.017+28.33%315.60万27.33万4.48亿4.48亿58.22亿58.22亿+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561联洋智能控股
0.209+0.044+26.67%26.00万4.66万2.23亿2.23亿10.65亿10.65亿+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200修身堂
0.860+0.160+22.86%8.75万6.80万6780.41万6780.41万7884.20万7884.20万+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079世纪建业
0.098+0.018+22.50%28.00万2.50万3195.56万3195.56万3.26亿3.26亿+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG投资控股
0.185+0.033+21.71%6.40万1.11万7510.31万7510.31万4.06亿4.06亿0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL
1.370+0.240+21.24%305.60万398.16万13.70亿13.70亿10.00亿10.00亿+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833华讯
0.600+0.100+20.00%11.20万6.52万2.84亿2.84亿4.73亿4.73亿+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009国际娱乐
1.180+0.190+19.19%69.00万79.50万16.16亿16.16亿13.69亿13.69亿+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310时代环球集团
0.076+0.012+18.75%6925.90万643.46万8305.87万8305.87万10.93亿10.93亿+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847云南建投混凝土
0.455+0.070+18.18%2000.00910.002.03亿6091.63万4.46亿1.34亿+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS
0.285+0.043+17.77%5000.001475.002.85亿2.85亿10.00亿10.00亿+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966中国万桐园
0.620+0.090+16.98%28.00万17.38万6.20亿6.20亿10.00亿10.00亿+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007龙辉国际控股
1.930+0.280+16.97%891.71万1570.62万2.03亿2.03亿1.05亿1.05亿+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958力天影业
2.180+0.310+16.58%49.80万113.61万6.54亿6.54亿3.00亿3.00亿-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050量子思维
0.149+0.021+16.41%1.60万2400.002.02亿2.02亿13.56亿13.56亿+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101华荣能源
0.050+0.007+16.28%618.01万29.17万2.39亿2.39亿47.70亿47.70亿+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448环球印馆
0.079+0.011+16.18%2.00万1600.003942.10万3942.10万4.99亿4.99亿+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862远见控股
0.037+0.005+15.63%35.00万1.29万1.45亿1.45亿39.24亿39.24亿0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418方正控股
0.600+0.080+15.38%608.60万361.21万7.20亿7.20亿12.00亿12.00亿+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206神通机器人教育
0.015+0.002+15.38%347.60万5.75万2843.55万2843.55万18.96亿18.96亿+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451日光控股
0.115+0.015+15.00%62.00万6.92万9200.00万9200.00万8.00亿8.00亿+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448恒宇集团(新)
0.790+0.100+14.49%91.44万70.09万2.29亿2.29亿2.90亿2.90亿+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS
4.400+0.520+13.40%96.60万411.64万24.56亿24.56亿5.58亿5.58亿+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656复星国际
4.950+0.570+13.01%1452.66万7007.85万404.52亿404.52亿81.72亿81.72亿+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349中国城市基础设施
0.061+0.007+12.96%204.80万14.24万1.91亿1.91亿31.28亿31.28亿0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528尚晋国际控股
0.265+0.030+12.77%10.60万2.38万1.06亿1.06亿4.00亿4.00亿+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704和嘉控股
0.124+0.014+12.73%3.50万4370.003600.63万3600.63万2.90亿2.90亿+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169环康集团
0.037+0.004+12.12%15.00万5380.002403.30万2403.30万6.50亿6.50亿+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574百信国际
0.056+0.006+12.00%19.40万1.15万8259.96万8259.96万14.75亿14.75亿+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243品质国际
0.181+0.019+11.73%9000.001629.005226.31万5226.31万2.89亿2.89亿+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167加科思-B
1.740+0.180+11.54%213.42万366.13万13.78亿13.78亿7.92亿7.92亿-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049时富投资
1.550+0.160+11.51%5.40万7.81万1.25亿1.25亿8072.02万8072.02万+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201天臣控股
0.068+0.007+11.48%11.70万7266.001.41亿1.41亿20.77亿20.77亿+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143金威医疗
0.196+0.020+11.36%41.02万8.04万1.10亿1.10亿5.64亿5.64亿+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082光尚文化控股
0.059+0.006+11.32%1477.00万84.52万1.48亿1.48亿25.15亿25.15亿+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752澳洲成峰高教
0.070+0.007+11.11%118.00万8.10万1.71亿1.71亿24.36亿24.36亿+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL
0.050+0.005+11.11%1.80万954.003600.00万3600.00万7.20亿7.20亿-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778彩生活
0.235+0.023+10.85%101.10万24.08万3.50亿3.50亿14.88亿14.88亿-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396兴利(香港)控股
0.062+0.006+10.71%69.80万4.37万5010.20万5010.20万8.08亿8.08亿+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169万达酒店发展
0.240+0.023+10.60%10.40万2.43万11.27亿11.27亿46.97亿46.97亿+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629悦达国际控股
0.199+0.019+10.56%1000.00199.002.33亿2.33亿11.69亿11.69亿+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163声扬集团
0.063+0.006+10.53%513.00万28.82万3807.69万3807.69万6.04亿6.04亿+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746万顺集团控股
0.149+0.014+10.37%4.40万6556.001.49亿1.49亿10.00亿10.00亿+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026环球实业科技
0.096+0.009+10.34%35.00万3.10万5.29亿5.29亿55.13亿55.13亿+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO出行
0.640+0.060+10.34%85.16万54.03万6.54亿6.54亿10.22亿10.22亿+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616基石药业-B
1.280+0.120+10.34%344.35万443.69万16.44亿16.44亿12.84亿12.84亿+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313裕田中国
0.011+0.001+10.00%240.00万2.65万2.57亿2.57亿233.37亿233.37亿-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%