序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102728金泰能源控股0.035+0.012+52.17%5943.60万223.75万1.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
202505EDA集团控股3.700+1.060+40.15%609.50万1984.24万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
308472立高控股0.790+0.190+31.67%71.38万53.16万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
401182胜龙国际0.345+0.075+27.78%2.00万6225.001.21亿1.21亿3.50亿3.50亿+27.78%+27.78%+18.97%+15.00%+150.00%+82.54%+182.79%
501705宾仕国际0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601335顺泰控股0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
709933GHW INTL1.680+0.280+20.00%484.80万778.99万16.80亿16.80亿10.00亿10.00亿+25.37%+48.67%+54.13%+175.41%+166.67%+242.86%+104.88%
800622威华达控股0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
901114华晨中国8.430+1.300+18.23%1.64亿14.18亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
1002350数科集团0.365+0.055+17.74%987.50万334.92万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1108271环球数码创意0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1206855亚盛医药-B26.750+3.700+16.05%1173.11万3.21亿77.64亿77.64亿2.90亿2.90亿+28.61%+50.28%+30.17%+11.00%+1.13%+33.42%-2.01%
1300176先机企业集团0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1408082光尚文化控股0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
1500736中国置业投资0.150+0.020+15.38%12.00万1.84万4007.50万4007.50万2.67亿2.67亿+15.38%+26.05%+20.00%+20.00%-44.44%-10.71%-42.31%
1601263栢能集团4.000+0.530+15.27%341.80万1304.18万15.52亿15.52亿3.88亿3.88亿+25.79%+25.00%+25.00%+33.33%+24.22%+1.01%+27.39%
1708373靛蓝星0.080+0.010+14.29%636.50万52.40万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
1802515天津建发1.280+0.160+14.29%194.60万250.33万2.76亿6905.60万2.16亿5395.00万+21.90%+7.56%-5.88%-48.80%-48.80%-48.80%-48.80%
1900030云白国际0.145+0.017+13.28%555.40万78.95万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
2008331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2100556泛亚环保0.890+0.100+12.66%159.80万127.61万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
2200499青岛控股0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2301563友联国际教育租赁0.580+0.060+11.54%8153.60万4650.68万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2401949PLATT NERA0.510+0.050+10.87%831.40万431.25万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
2501955庄臣控股0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2601165顺风清洁能源0.032+0.003+10.34%5684.40万180.51万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2708316中国红包0.218+0.020+10.10%504.40万105.53万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
2808062俊盟国际0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2902203脑洞科技0.132+0.012+10.00%173.00万23.13万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
3009689金泰丰国际控股0.550+0.050+10.00%40.80万21.22万5.12亿5.12亿9.30亿9.30亿+10.00%-1.79%-11.29%+5.77%-5.17%-23.61%0.00%
3102429友宝在线18.560+1.680+9.95%38.00万682.17万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3201172融太集团0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3306909百得利控股0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%+2.25%+30.00%+108.24%+12.76%-72.04%+8.72%
3402381蚬壳电业0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
3501759中油洁能控股0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3601875东曜药业-B2.760+0.230+9.09%15.72万41.44万21.33亿21.33亿7.73亿7.73亿+24.32%+27.19%+43.01%+59.54%+27.19%+20.00%+40.10%
3706922康沣生物-B7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3808537创辉珠宝(新)0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3900286爱帝宫0.052+0.004+8.33%3554.49万181.72万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4000261GBA集团0.455+0.035+8.33%869.26万396.97万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4101782国际商业数字技术5.190+0.390+8.13%19.50万100.54万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4203638华邦科技0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4300309新华通讯频媒0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4401415高伟电子24.050+1.750+7.85%914.00万2.17亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
4502025瑞丰动力1.810+0.130+7.74%41.20万72.57万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
4608340紫荆国际金融0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
4700465富通科技0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4800078富豪酒店2.690+0.190+7.60%130.40万368.52万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
4900764永恒策略0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
5002552华领医药-B1.700+0.120+7.59%306.60万509.91万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102728金泰能源控股
0.035+0.012+52.17%5943.60万223.75万1.56亿1.56亿44.55亿44.55亿+59.09%+59.09%+59.09%+59.09%+25.00%+20.69%+52.17%
202505EDA集团控股
3.700+1.060+40.15%609.50万1984.24万16.28亿16.28亿4.40亿4.40亿+25.42%+7.56%+62.28%+62.28%+62.28%+62.28%+62.28%
308472立高控股
0.790+0.190+31.67%71.38万53.16万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
401182胜龙国际
0.345+0.075+27.78%2.00万6225.001.21亿1.21亿3.50亿3.50亿+27.78%+27.78%+18.97%+15.00%+150.00%+82.54%+182.79%
501705宾仕国际
0.420+0.090+27.27%140.80万58.43万1.68亿1.68亿4.00亿4.00亿+37.70%+37.70%+37.70%+31.25%+27.27%+47.37%+29.23%
601335顺泰控股
0.144+0.025+21.01%487.60万75.28万3.51亿3.51亿24.34亿24.34亿+30.91%+30.91%+56.52%+136.07%+242.86%+75.61%+75.61%
709933GHW INTL
1.680+0.280+20.00%484.80万778.99万16.80亿16.80亿10.00亿10.00亿+25.37%+48.67%+54.13%+175.41%+166.67%+242.86%+104.88%
800622威华达控股
0.140+0.023+19.66%70.81万7.58万8.66亿8.66亿61.84亿61.84亿+7.69%-7.89%-14.11%-24.73%-24.73%-39.39%-30.69%
901114华晨中国
8.430+1.300+18.23%1.64亿14.18亿425.32亿425.32亿50.45亿50.45亿+20.77%+37.07%+30.70%+127.84%+233.20%+1620.41%+195.79%
1002350数科集团
0.365+0.055+17.74%987.50万334.92万2.28亿2.28亿6.25亿6.25亿-1.35%-10.98%-14.12%-3.95%-28.43%+1.39%-28.43%
1108271环球数码创意
0.083+0.012+16.90%4000.00340.001.25亿1.25亿15.03亿15.03亿+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
1206855亚盛医药-B
26.750+3.700+16.05%1173.11万3.21亿77.64亿77.64亿2.90亿2.90亿+28.61%+50.28%+30.17%+11.00%+1.13%+33.42%-2.01%
1300176先机企业集团
0.022+0.003+15.79%75.20万1.56万4471.66万4471.66万20.33亿20.33亿-18.52%+4.76%+22.22%+15.79%+57.14%0.00%+15.79%
1408082光尚文化控股
0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
1500736中国置业投资
0.150+0.020+15.38%12.00万1.84万4007.50万4007.50万2.67亿2.67亿+15.38%+26.05%+20.00%+20.00%-44.44%-10.71%-42.31%
1601263栢能集团
4.000+0.530+15.27%341.80万1304.18万15.52亿15.52亿3.88亿3.88亿+25.79%+25.00%+25.00%+33.33%+24.22%+1.01%+27.39%
1708373靛蓝星
0.080+0.010+14.29%636.50万52.40万3200.00万3200.00万4.00亿4.00亿0.00%+5.26%-15.79%-20.79%+3.90%-58.97%+9.59%
1802515天津建发
1.280+0.160+14.29%194.60万250.33万2.76亿6905.60万2.16亿5395.00万+21.90%+7.56%-5.88%-48.80%-48.80%-48.80%-48.80%
1900030云白国际
0.145+0.017+13.28%555.40万78.95万9.86亿9.86亿68.00亿68.00亿+20.83%+20.83%+15.08%-17.14%-39.33%-44.23%-41.77%
2008331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
2100556泛亚环保
0.890+0.100+12.66%159.80万127.61万8.81亿8.81亿9.90亿9.90亿+45.90%+87.37%+125.32%+157.97%+256.00%+81.63%+229.63%
2200499青岛控股
0.193+0.020+11.56%28.60万5.66万1.93亿1.93亿9.99亿9.99亿+16.27%+27.81%+20.63%+38.85%+179.71%+19.14%+160.81%
2301563友联国际教育租赁
0.580+0.060+11.54%8153.60万4650.68万9.81亿9.81亿16.91亿16.91亿+9.43%+9.43%-20.55%-4.92%-52.07%-88.40%-48.21%
2401949PLATT NERA
0.510+0.050+10.87%831.40万431.25万3.06亿3.06亿6.00亿6.00亿+37.84%+30.77%+54.55%+72.88%+29.11%+193.11%+34.21%
2501955庄臣控股
0.460+0.045+10.84%5.60万2.55万2.30亿2.30亿5.00亿5.00亿+2.22%+1.10%+17.95%-22.03%-3.16%-11.16%+5.75%
2601165顺风清洁能源
0.032+0.003+10.34%5684.40万180.51万1.63亿1.63亿50.82亿50.82亿+10.34%+6.67%+52.38%+33.33%+77.78%+23.08%+77.78%
2708316中国红包
0.218+0.020+10.10%504.40万105.53万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
2808062俊盟国际
0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2902203脑洞科技
0.132+0.012+10.00%173.00万23.13万1.06亿1.06亿8.00亿8.00亿+10.00%+48.31%+94.12%+112.90%+21.10%+1.54%+41.94%
3009689金泰丰国际控股
0.550+0.050+10.00%40.80万21.22万5.12亿5.12亿9.30亿9.30亿+10.00%-1.79%-11.29%+5.77%-5.17%-23.61%0.00%
3102429友宝在线
18.560+1.680+9.95%38.00万682.17万144.74亿118.16亿7.80亿6.37亿+36.47%+34.49%+21.31%+15.86%+23.24%+79.32%+20.05%
3201172融太集团
0.034+0.003+9.68%10.00万3400.001.96亿1.96亿57.79亿57.79亿+3.03%+3.03%+3.03%-19.05%-29.17%-19.05%-29.17%
3306909百得利控股
0.910+0.080+9.64%1.10万1.01万5.66亿5.66亿6.23亿6.23亿+2.25%+2.25%+30.00%+108.24%+12.76%-72.04%+8.72%
3402381蚬壳电业
0.095+0.008+9.20%52.00万4.87万1.90亿1.90亿20.00亿20.00亿+11.76%+10.47%+1.06%+18.75%+11.76%-3.06%+2.15%
3501759中油洁能控股
0.720+0.060+9.09%2.10万1.21万1.56亿1.56亿2.16亿2.16亿+7.46%+9.09%+7.46%+24.14%+97.26%+41.18%+97.26%
3601875东曜药业-B
2.760+0.230+9.09%15.72万41.44万21.33亿21.33亿7.73亿7.73亿+24.32%+27.19%+43.01%+59.54%+27.19%+20.00%+40.10%
3706922康沣生物-B
7.910+0.650+8.95%1.40万10.80万18.91亿9.03亿2.39亿1.14亿+14.80%+23.79%+8.50%-19.86%-58.15%-56.06%-57.97%
3808537创辉珠宝(新)
0.200+0.016+8.70%13.00万2.57万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
3900286爱帝宫
0.052+0.004+8.33%3554.49万181.72万3.07亿3.07亿59.13亿59.13亿+13.04%0.00%-14.75%-22.96%-76.42%-83.05%-75.59%
4000261GBA集团
0.455+0.035+8.33%869.26万396.97万4.41亿4.41亿9.70亿9.70亿+26.39%+75.00%+264.00%+213.79%+225.00%+230.25%+164.53%
4101782国际商业数字技术
5.190+0.390+8.13%19.50万100.54万39.55亿39.55亿7.62亿7.62亿+15.85%+8.35%-5.64%+31.06%-16.29%-2.08%-20.28%
4203638华邦科技
0.670+0.050+8.06%140.40万92.58万6.35亿6.35亿9.47亿9.47亿-2.90%+4.69%+24.07%+54.02%+157.69%+64.75%+168.00%
4300309新华通讯频媒
0.068+0.005+7.94%280.70万18.31万1.31亿1.31亿19.31亿19.31亿+15.25%+15.25%+28.30%+83.78%+119.35%+70.00%+100.00%
4401415高伟电子
24.050+1.750+7.85%914.00万2.17亿205.81亿205.81亿8.56亿8.56亿+16.46%+13.18%+24.10%+49.38%+8.09%+57.60%+4.34%
4502025瑞丰动力
1.810+0.130+7.74%41.20万72.57万14.48亿14.48亿8.00亿8.00亿+7.42%+6.16%+6.78%+10.03%+6.16%+98.90%+8.71%
4608340紫荆国际金融
0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
4700465富通科技
0.495+0.035+7.61%1.60万7840.001.54亿1.54亿3.11亿3.11亿+23.75%+3.13%+26.92%+59.68%+98.00%+106.25%+98.00%
4800078富豪酒店
2.690+0.190+7.60%130.40万368.52万24.18亿24.18亿8.99亿8.99亿+7.17%0.00%+3.46%+5.91%-3.58%-10.33%-6.60%
4900764永恒策略
0.085+0.006+7.59%24.69万1.82万3.25亿3.25亿38.20亿38.20亿+7.59%-5.56%0.00%+88.89%+84.78%+16.44%+84.78%
5002552华领医药-B
1.700+0.120+7.59%306.60万509.91万17.95亿17.95亿10.56亿10.56亿+14.09%+14.09%+8.28%+9.68%-16.26%-6.59%-13.71%