序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101152正乾金融控股0.138+0.088+176.00%1024.60万143.44万1.36亿1.36亿9.82亿9.82亿+193.62%+176.00%+170.59%+133.90%+46.81%+193.62%+50.00%
202505EDA集团控股3.100+0.820+35.96%2032.06万6317.80万13.64亿13.64亿4.40亿4.40亿+35.96%+35.96%+35.96%+35.96%+35.96%+35.96%+35.96%
300888贝森金融0.055+0.014+34.15%154.80万8.19万7820.11万7820.11万14.22亿14.22亿+10.00%+44.74%+57.14%+37.50%+41.03%0.00%+37.50%
400982华发物业服务0.270+0.048+21.62%2.62亿6969.69万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
506193泰林科建0.240+0.040+20.00%4000.00976.009600.00万9600.00万4.00亿4.00亿-2.04%+14.83%+25.65%-42.86%-4.00%-18.64%-42.86%
601847云南建投混凝土0.460+0.075+19.48%1000.00460.002.05亿6158.57万4.46亿1.34亿+15.00%+15.00%+27.78%-1.08%-22.03%-47.33%-8.00%
702012阳光油砂0.380+0.060+18.75%157.51万58.09万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
800261GBA集团0.200+0.030+17.65%1.95亿2861.06万1.94亿1.94亿9.70亿9.70亿+56.25%+72.41%+66.67%+36.05%+41.84%+45.16%+16.28%
900917趣致集团41.000+6.000+17.14%105.86万3472.13万107.71亿107.71亿2.63亿2.63亿+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%
1008509威扬酒业控股0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1106158正荣地产0.108+0.015+16.13%2995.50万336.20万4.72亿4.72亿43.68亿43.68亿+20.00%+30.12%+107.69%+22.73%+3.85%-20.00%+17.39%
1208223紫元元1.420+0.190+15.45%9.60万13.34万6.11亿6.11亿4.30亿4.30亿+21.37%-8.97%-13.94%-40.59%0.00%-23.45%-21.98%
1300058新威国际0.078+0.010+14.71%8.00万5900.001400.88万1400.88万1.80亿1.80亿+9.86%+5.41%-7.14%+23.81%+5.41%-17.89%+5.41%
1400033INTL GENIUS2.360+0.290+14.01%29.00万65.78万13.17亿13.17亿5.58亿5.58亿-17.19%-40.25%-64.99%-70.61%-56.70%-60.67%-66.19%
1501348滉达富控股0.075+0.009+13.64%1013.00万65.55万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
1601285嘉士利集团1.590+0.190+13.57%1000.001600.006.60亿6.60亿4.15亿4.15亿+13.57%+8.90%+12.77%+8.90%+25.20%+47.22%+6.71%
1700108国锐生活0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
1801736中国育儿网络0.070+0.008+12.90%49.00万3.35万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
1900241阿里健康3.460+0.390+12.70%1.63亿5.53亿556.77亿556.77亿160.92亿160.92亿+11.25%+8.46%+17.29%-2.81%-25.75%-26.07%-18.40%
2000832建业地产0.160+0.017+11.89%154.10万24.23万4.86亿4.86亿30.39亿30.39亿+6.67%+61.62%+110.53%+83.91%+70.21%-6.43%+105.13%
2108048御德国际控股0.039+0.004+11.43%6000.00222.007595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+5.41%-2.50%-15.22%+39.29%-7.14%
2200852海峡石油化工0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2301488百福控股0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2408291万成金属包装0.100+0.010+11.11%12.75万1.28万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
2502878晶门半导体0.310+0.030+10.71%969.00万293.51万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
2602169沧港铁路1.140+0.110+10.68%1.09亿1.25亿45.60亿45.60亿40.00亿40.00亿+15.15%+40.74%+26.67%-23.49%-49.72%+21.66%-46.67%
2700726筑友智造科技0.166+0.016+10.67%5000.00850.005.15亿5.15亿31.01亿31.01亿+3.11%+44.35%+176.67%-1.78%+5.73%-41.75%+10.67%
2801069中国健康科技集团0.073+0.007+10.61%83.20万6.19万5228.57万5228.57万7.16亿7.16亿-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
2900980联华超市0.420+0.040+10.53%59.70万25.00万4.70亿1.56亿11.20亿3.73亿+15.07%+7.69%+118.75%+69.35%+25.37%0.00%+18.31%
3008156国药科技股份0.121+0.011+10.00%426.76万57.04万2222.69万2222.69万1.84亿1.84亿+4.31%+5.22%+21.00%-3.97%-6.20%-71.53%-8.33%
3101679瑞斯康集团0.550+0.050+10.00%5000.002750.001.41亿1.41亿2.56亿2.56亿0.00%+18.28%+1.85%-6.78%-24.66%-25.68%-8.33%
3201869猫屎咖啡控股0.236+0.021+9.77%298.00万71.82万2.61亿2.61亿11.05亿11.05亿+15.12%+30.39%+24.21%+26.20%+12.38%+3.51%+32.58%
3301746万顺集团控股0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3402389北京健康0.079+0.007+9.72%39.00万3.08万4.79亿4.79亿60.59亿60.59亿+9.72%+8.22%+21.54%+27.42%+19.70%-9.20%+17.91%
3500334华显光电0.230+0.020+9.52%20.00万4.47万4.86亿4.86亿21.14亿21.14亿+13.30%+24.32%+11.11%+24.32%-2.95%-36.99%+11.65%
3601080胜利管道0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3701280奇点国峰0.920+0.080+9.52%58.40万53.61万7.30亿7.30亿7.93亿7.93亿+10.84%+67.27%+80.39%+87.76%-67.03%-8.00%-56.60%
3802420子不语3.340+0.290+9.51%10.00万31.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
3908320沛然环保0.093+0.008+9.41%229.00万24.17万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
4001680澳门励骏0.163+0.014+9.40%118.40万18.59万10.11亿10.11亿62.01亿62.01亿-16.84%-15.10%-1.81%-15.10%-16.41%-51.34%-12.83%
4101037云智汇科技0.295+0.025+9.26%35.00万9.74万2.07亿2.07亿7.02亿7.02亿+11.32%+5.36%+7.27%+23.95%+102.05%+11.32%+67.61%
4208193亚太金融投资0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
4301722建鹏控股0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4401026环球实业科技0.101+0.008+8.60%2.00万2060.005.57亿5.57亿55.13亿55.13亿+8.60%-19.20%0.00%+32.89%-40.59%-27.86%-36.88%
4508627旅橙文化0.077+0.006+8.45%93.60万7.13万6160.00万6160.00万8.00亿8.00亿+6.94%+5.48%-3.75%-9.41%-26.67%-34.75%-13.48%
4603303巨涛海洋石油服务0.900+0.070+8.43%419.80万370.27万19.18亿19.18亿21.32亿21.32亿+20.00%+20.00%+28.57%+73.08%+81.82%+93.55%+55.17%
4701793伟工控股0.185+0.014+8.19%23.20万4.09万1.48亿1.48亿8.00亿8.00亿+23.33%+23.33%+14.91%+12.12%+3.93%+10.78%+14.20%
4801737亚洲实业集团0.109+0.008+7.92%5.00万5450.001.09亿1.09亿10.00亿10.00亿+3.81%+5.83%+9.00%-6.84%+2.83%-31.01%+5.83%
4902167天润云2.500+0.180+7.76%1.68万4.20万4.35亿4.35亿1.74亿1.74亿0.00%+8.23%+14.16%-49.70%-18.83%-78.03%-62.12%
5009699顺丰同城10.960+0.780+7.66%65.48万687.04万102.31亿83.48亿9.33亿7.62亿+9.38%+9.71%+10.15%+16.35%+25.11%+23.70%+5.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101152正乾金融控股
0.138+0.088+176.00%1024.60万143.44万1.36亿1.36亿9.82亿9.82亿+193.62%+176.00%+170.59%+133.90%+46.81%+193.62%+50.00%
202505EDA集团控股
3.100+0.820+35.96%2032.06万6317.80万13.64亿13.64亿4.40亿4.40亿+35.96%+35.96%+35.96%+35.96%+35.96%+35.96%+35.96%
300888贝森金融
0.055+0.014+34.15%154.80万8.19万7820.11万7820.11万14.22亿14.22亿+10.00%+44.74%+57.14%+37.50%+41.03%0.00%+37.50%
400982华发物业服务
0.270+0.048+21.62%2.62亿6969.69万27.16亿27.16亿100.61亿100.61亿+31.71%+46.74%+80.00%+90.14%+77.63%+107.69%+86.21%
506193泰林科建
0.240+0.040+20.00%4000.00976.009600.00万9600.00万4.00亿4.00亿-2.04%+14.83%+25.65%-42.86%-4.00%-18.64%-42.86%
601847云南建投混凝土
0.460+0.075+19.48%1000.00460.002.05亿6158.57万4.46亿1.34亿+15.00%+15.00%+27.78%-1.08%-22.03%-47.33%-8.00%
702012阳光油砂
0.380+0.060+18.75%157.51万58.09万9252.19万9252.19万2.43亿2.43亿+22.58%+4.11%+13.43%-8.43%-24.00%-46.48%-29.63%
800261GBA集团
0.200+0.030+17.65%1.95亿2861.06万1.94亿1.94亿9.70亿9.70亿+56.25%+72.41%+66.67%+36.05%+41.84%+45.16%+16.28%
900917趣致集团
41.000+6.000+17.14%105.86万3472.13万107.71亿107.71亿2.63亿2.63亿+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%+64.00%
1008509威扬酒业控股
0.500+0.070+16.28%4000.002400.002.00亿2.00亿4.00亿4.00亿+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
1106158正荣地产
0.108+0.015+16.13%2995.50万336.20万4.72亿4.72亿43.68亿43.68亿+20.00%+30.12%+107.69%+22.73%+3.85%-20.00%+17.39%
1208223紫元元
1.420+0.190+15.45%9.60万13.34万6.11亿6.11亿4.30亿4.30亿+21.37%-8.97%-13.94%-40.59%0.00%-23.45%-21.98%
1300058新威国际
0.078+0.010+14.71%8.00万5900.001400.88万1400.88万1.80亿1.80亿+9.86%+5.41%-7.14%+23.81%+5.41%-17.89%+5.41%
1400033INTL GENIUS
2.360+0.290+14.01%29.00万65.78万13.17亿13.17亿5.58亿5.58亿-17.19%-40.25%-64.99%-70.61%-56.70%-60.67%-66.19%
1501348滉达富控股
0.075+0.009+13.64%1013.00万65.55万1.11亿1.11亿14.74亿14.74亿+20.97%+29.31%+27.12%+22.95%+97.37%+7.14%+78.57%
1601285嘉士利集团
1.590+0.190+13.57%1000.001600.006.60亿6.60亿4.15亿4.15亿+13.57%+8.90%+12.77%+8.90%+25.20%+47.22%+6.71%
1700108国锐生活
0.420+0.050+13.51%14.00万5.52万13.44亿13.44亿31.99亿31.99亿+20.00%+23.53%+35.48%+50.00%+27.27%-56.70%+31.25%
1801736中国育儿网络
0.070+0.008+12.90%49.00万3.35万2419.64万2419.64万3.46亿3.46亿+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
1900241阿里健康
3.460+0.390+12.70%1.63亿5.53亿556.77亿556.77亿160.92亿160.92亿+11.25%+8.46%+17.29%-2.81%-25.75%-26.07%-18.40%
2000832建业地产
0.160+0.017+11.89%154.10万24.23万4.86亿4.86亿30.39亿30.39亿+6.67%+61.62%+110.53%+83.91%+70.21%-6.43%+105.13%
2108048御德国际控股
0.039+0.004+11.43%6000.00222.007595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+5.41%-2.50%-15.22%+39.29%-7.14%
2200852海峡石油化工
0.300+0.030+11.11%19.00万5.76万6.37亿6.37亿21.23亿21.23亿+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
2301488百福控股
0.900+0.090+11.11%2.00万1.76万14.21亿14.21亿15.79亿15.79亿-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
2408291万成金属包装
0.100+0.010+11.11%12.75万1.28万1600.00万1600.00万1.60亿1.60亿+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
2502878晶门半导体
0.310+0.030+10.71%969.00万293.51万7.74亿7.74亿24.96亿24.96亿+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
2602169沧港铁路
1.140+0.110+10.68%1.09亿1.25亿45.60亿45.60亿40.00亿40.00亿+15.15%+40.74%+26.67%-23.49%-49.72%+21.66%-46.67%
2700726筑友智造科技
0.166+0.016+10.67%5000.00850.005.15亿5.15亿31.01亿31.01亿+3.11%+44.35%+176.67%-1.78%+5.73%-41.75%+10.67%
2801069中国健康科技集团
0.073+0.007+10.61%83.20万6.19万5228.57万5228.57万7.16亿7.16亿-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
2900980联华超市
0.420+0.040+10.53%59.70万25.00万4.70亿1.56亿11.20亿3.73亿+15.07%+7.69%+118.75%+69.35%+25.37%0.00%+18.31%
3008156国药科技股份
0.121+0.011+10.00%426.76万57.04万2222.69万2222.69万1.84亿1.84亿+4.31%+5.22%+21.00%-3.97%-6.20%-71.53%-8.33%
3101679瑞斯康集团
0.550+0.050+10.00%5000.002750.001.41亿1.41亿2.56亿2.56亿0.00%+18.28%+1.85%-6.78%-24.66%-25.68%-8.33%
3201869猫屎咖啡控股
0.236+0.021+9.77%298.00万71.82万2.61亿2.61亿11.05亿11.05亿+15.12%+30.39%+24.21%+26.20%+12.38%+3.51%+32.58%
3301746万顺集团控股
0.135+0.012+9.76%4000.00540.001.35亿1.35亿10.00亿10.00亿+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
3402389北京健康
0.079+0.007+9.72%39.00万3.08万4.79亿4.79亿60.59亿60.59亿+9.72%+8.22%+21.54%+27.42%+19.70%-9.20%+17.91%
3500334华显光电
0.230+0.020+9.52%20.00万4.47万4.86亿4.86亿21.14亿21.14亿+13.30%+24.32%+11.11%+24.32%-2.95%-36.99%+11.65%
3601080胜利管道
0.046+0.004+9.52%4500.00204.001.78亿1.78亿38.74亿38.74亿+2.22%+24.32%+9.52%+15.00%-9.80%-32.35%-4.17%
3701280奇点国峰
0.920+0.080+9.52%58.40万53.61万7.30亿7.30亿7.93亿7.93亿+10.84%+67.27%+80.39%+87.76%-67.03%-8.00%-56.60%
3802420子不语
3.340+0.290+9.51%10.00万31.94万16.70亿16.70亿5.00亿5.00亿+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
3908320沛然环保
0.093+0.008+9.41%229.00万24.17万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
4001680澳门励骏
0.163+0.014+9.40%118.40万18.59万10.11亿10.11亿62.01亿62.01亿-16.84%-15.10%-1.81%-15.10%-16.41%-51.34%-12.83%
4101037云智汇科技
0.295+0.025+9.26%35.00万9.74万2.07亿2.07亿7.02亿7.02亿+11.32%+5.36%+7.27%+23.95%+102.05%+11.32%+67.61%
4208193亚太金融投资
0.074+0.006+8.82%2.00万1480.001725.55万1725.55万2.33亿2.33亿+7.25%0.00%+12.12%+29.82%-48.97%-69.80%-48.97%
4301722建鹏控股
0.074+0.006+8.82%3.00万2220.008140.00万8140.00万11.00亿11.00亿-1.33%-2.63%-20.43%-3.90%-13.95%-62.44%-53.75%
4401026环球实业科技
0.101+0.008+8.60%2.00万2060.005.57亿5.57亿55.13亿55.13亿+8.60%-19.20%0.00%+32.89%-40.59%-27.86%-36.88%
4508627旅橙文化
0.077+0.006+8.45%93.60万7.13万6160.00万6160.00万8.00亿8.00亿+6.94%+5.48%-3.75%-9.41%-26.67%-34.75%-13.48%
4603303巨涛海洋石油服务
0.900+0.070+8.43%419.80万370.27万19.18亿19.18亿21.32亿21.32亿+20.00%+20.00%+28.57%+73.08%+81.82%+93.55%+55.17%
4701793伟工控股
0.185+0.014+8.19%23.20万4.09万1.48亿1.48亿8.00亿8.00亿+23.33%+23.33%+14.91%+12.12%+3.93%+10.78%+14.20%
4801737亚洲实业集团
0.109+0.008+7.92%5.00万5450.001.09亿1.09亿10.00亿10.00亿+3.81%+5.83%+9.00%-6.84%+2.83%-31.01%+5.83%
4902167天润云
2.500+0.180+7.76%1.68万4.20万4.35亿4.35亿1.74亿1.74亿0.00%+8.23%+14.16%-49.70%-18.83%-78.03%-62.12%
5009699顺丰同城
10.960+0.780+7.66%65.48万687.04万102.31亿83.48亿9.33亿7.62亿+9.38%+9.71%+10.15%+16.35%+25.11%+23.70%+5.59%