序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.900+0.560+164.71%309.39万257.85万3.15亿3.15亿3.50亿3.50亿+164.71%+164.71%+150.00%+87.50%+63.64%-18.18%+69.81%
202324首都创投0.136+0.050+58.14%50.28万5.99万5713.74万5713.74万4.20亿4.20亿+74.36%+74.36%+60.00%+19.30%-4.90%-20.00%-17.07%
301912康特隆0.055+0.014+34.15%158.50万7.81万6039.67万6039.67万10.98亿10.98亿+27.91%+27.91%+44.74%+22.22%+7.84%-19.12%+12.24%
402511君圣泰医药-B6.800+1.380+25.46%128.60万771.47万35.00亿35.00亿5.15亿5.15亿-2.16%+31.78%+39.63%-37.15%-40.87%-40.87%-47.53%
500893中国铁钛0.063+0.010+18.87%108.90万6.45万1.42亿1.42亿22.49亿22.49亿+18.87%+8.62%+3.28%+6.78%+12.50%-18.18%+16.67%
608223紫元元1.360+0.190+16.24%10.80万12.77万5.85亿5.85亿4.30亿4.30亿-11.69%-16.05%-18.07%-49.06%-5.56%-23.38%-25.27%
700859中昌国际控股0.134+0.017+14.53%3.00万4020.001.51亿1.51亿11.25亿11.25亿+10.74%+11.67%-4.29%-16.25%-23.43%-16.25%-23.43%
808238惠陶集团0.113+0.014+14.14%1683.20万169.57万7029.50万7029.50万6.22亿6.22亿+94.83%+101.79%+117.31%+36.14%+91.53%-73.41%+156.82%
908436德宝集团控股0.285+0.035+14.00%2.00万5800.001.14亿1.14亿4.00亿4.00亿+14.00%+31.34%+54.05%+14.00%+45.41%+1.79%+18.26%
1008186曼妠1.800+0.220+13.92%7.50万13.42万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1100059天誉置业0.025+0.003+13.64%100.20万2.51万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1202349中国城市基础设施0.070+0.008+12.90%0.000.002.19亿2.19亿31.28亿31.28亿+45.83%+112.12%+118.75%+32.08%-10.26%+32.08%+4.48%
1302138医思健康1.970+0.220+12.57%875.90万1748.42万23.35亿23.35亿11.85亿11.85亿+3.68%+41.73%+58.87%+43.80%-10.25%-58.38%+13.22%
1408158中国再生医学0.185+0.020+12.12%0.000.005628.67万5628.67万3.04亿3.04亿-7.50%0.00%-33.93%-53.75%-61.46%-84.32%-66.36%
1509868小鹏汽车-W34.350+3.700+12.07%1464.46万4.97亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
1601725洲际航天科技1.980+0.210+11.86%231.38万450.01万7.04亿7.04亿3.56亿3.56亿+14.45%+14.45%+21.47%-9.17%-55.41%-81.50%-39.63%
1701137香港科技探索1.990+0.210+11.80%818.80万1599.34万17.68亿17.68亿8.89亿8.89亿+17.75%+14.37%+30.92%+1.02%-23.17%-57.02%-24.91%
1801973天图投资3.890+0.390+11.14%5.88万23.12万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1900508鼎亿集团投资0.600+0.060+11.11%1.50万8900.004.41亿4.41亿7.36亿7.36亿+20.00%+69.01%+114.29%+344.44%+71.43%+53.85%+215.79%
2002000晨讯科技0.355+0.035+10.94%2.20万7790.007.61亿7.61亿21.43亿21.43亿+18.33%+16.39%+16.39%+54.35%+42.00%+61.36%+42.00%
2101795亚东集团1.350+0.120+9.76%1.20万1.62万8.10亿8.10亿6.00亿6.00亿+70.89%+60.71%-11.76%-49.25%-65.91%-57.41%-69.59%
2280992联想集团-R10.340+0.890+9.42%106.60万1090.50万1282.64亿1282.64亿124.05亿124.05亿+8.96%+18.58%+37.87%+31.22%+17.37%+33.14%+4.13%
2300969华联国际0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
2400992联想集团11.120+0.940+9.23%4525.06万4.96亿1379.40亿1379.40亿124.05亿124.05亿+8.59%+17.67%+36.95%+29.91%+16.81%+50.07%+1.83%
2502458望尘科技控股4.400+0.360+8.91%3200.001.39万6.07亿6.07亿1.38亿1.38亿+1.85%-9.84%-9.47%-4.14%+10.00%-12.00%-9.47%
2600115钧濠集团(新)2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+9.32%+12.17%-48.40%+29.00%
2701849秀商时代控股0.086+0.007+8.86%5000.00430.006880.00万6880.00万8.00亿8.00亿-5.49%-4.44%+1.18%+2.38%-29.51%-73.13%-11.34%
2806968港龙中国地产0.270+0.021+8.43%67.60万17.90万4.38亿4.38亿16.22亿16.22亿+33.66%+56.07%+94.24%+69.81%+37.76%-30.77%+38.46%
2909877健世科技-B4.890+0.370+8.19%122.86万584.48万20.40亿15.17亿4.17亿3.10亿+3.38%+0.20%+30.40%-62.79%-69.63%-86.42%-77.97%
3008367倩碧控股0.107+0.008+8.08%5.00万5040.001.23亿1.23亿11.51亿11.51亿+67.19%+57.35%+67.19%+33.75%+10.31%-71.84%+35.44%
3101121金阳新能源5.760+0.430+8.07%1.80万10.13万104.58亿104.58亿18.16亿18.16亿+17.79%+12.94%+27.72%+50.00%-2.54%-17.60%+50.00%
3208612维亮控股0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
3302237中国石墨0.550+0.040+7.84%41.00万21.97万8.80亿8.80亿16.00亿16.00亿+3.77%-8.33%+39.24%+19.57%-5.17%-67.65%+10.00%
3402521升辉清洁0.280+0.020+7.69%27.75万7.58万4.55亿4.55亿16.25亿16.25亿+9.80%-1.75%+21.74%+7.69%-12.50%-12.50%-24.32%
3501280奇点国峰0.890+0.060+7.23%6000.005340.002.34亿2.34亿2.63亿2.63亿+61.82%+61.82%+78.00%+64.81%-68.21%+17.11%-58.02%
3600303伟易达54.200+3.650+7.22%43.54万2323.00万137.06亿137.06亿2.53亿2.53亿+5.76%+15.07%+23.32%+16.94%+21.33%+33.53%+14.95%
3701611新火科技控股3.120+0.210+7.22%40.10万122.80万14.54亿14.54亿4.66亿4.66亿+11.43%+18.63%+9.86%-0.95%+92.59%+24.30%+49.28%
3808360利骏集团香港0.930+0.060+6.90%4.20万3.65万3.35亿3.35亿3.60亿3.60亿+34.78%+29.17%+36.76%+30.99%-11.43%-47.16%+9.41%
3900689长盈集团(控股)0.031+0.002+6.90%1.50万465.001.62亿1.62亿52.40亿52.40亿+6.90%+29.17%+34.78%+55.00%+34.78%-6.06%+34.78%
4002616基石药业-B1.420+0.090+6.77%28.75万40.21万18.24亿18.24亿12.84亿12.84亿+31.48%+31.48%+67.06%-5.33%-43.20%-52.98%-37.44%
4100356鼎立资本0.065+0.004+6.56%93.00万5.99万1.78亿1.78亿27.35亿27.35亿+20.37%+30.00%+41.30%+4.84%0.00%-41.44%+4.84%
4200707亚洲电视控股0.244+0.015+6.55%9000.002156.002.67亿2.67亿10.93亿10.93亿-4.31%-6.15%+29.79%+37.08%+6.09%-65.63%+3.83%
4302012阳光油砂0.330+0.020+6.45%2.00万6600.008034.80万8034.80万2.43亿2.43亿-7.04%+3.13%-4.35%-31.25%-42.11%-58.23%-38.89%
4400488丽新发展0.680+0.040+6.25%3.00万2.01万9.88亿9.88亿14.53亿14.53亿+3.03%+19.30%+36.00%+1.49%-32.00%-56.41%-20.00%
4502166芯智控股1.380+0.080+6.15%12.60万17.01万6.74亿6.74亿4.89亿4.89亿+2.99%+8.66%+0.73%0.00%-13.75%-26.98%-13.75%
4603800协鑫科技1.410+0.080+6.02%4131.50万5732.30万379.58亿379.58亿269.21亿269.21亿-0.70%+9.30%+31.78%+34.29%+21.55%-20.34%+13.71%
4702019德信中国0.124+0.007+5.98%2.30万2875.003.68亿3.68亿29.69亿29.69亿+58.97%+79.71%+87.88%+8.77%+5.98%-78.62%+19.23%
4800641中国恒天立信国际0.355+0.020+5.97%2000.00720.003.91亿3.91亿11.00亿11.00亿+4.41%+9.23%+33.96%+62.84%+43.72%+20.34%+43.72%
4901037云智汇科技0.280+0.015+5.66%3.00万8130.001.96亿1.96亿7.02亿7.02亿0.00%-9.68%-6.67%+23.89%+64.71%+9.80%+59.09%
5000471中播数据0.131+0.007+5.65%58.00万7.52万2.35亿2.35亿17.92亿17.92亿-2.24%-3.68%+1.55%+54.12%-57.74%-73.80%-7.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.900+0.560+164.71%309.39万257.85万3.15亿3.15亿3.50亿3.50亿+164.71%+164.71%+150.00%+87.50%+63.64%-18.18%+69.81%
202324首都创投
0.136+0.050+58.14%50.28万5.99万5713.74万5713.74万4.20亿4.20亿+74.36%+74.36%+60.00%+19.30%-4.90%-20.00%-17.07%
301912康特隆
0.055+0.014+34.15%158.50万7.81万6039.67万6039.67万10.98亿10.98亿+27.91%+27.91%+44.74%+22.22%+7.84%-19.12%+12.24%
402511君圣泰医药-B
6.800+1.380+25.46%128.60万771.47万35.00亿35.00亿5.15亿5.15亿-2.16%+31.78%+39.63%-37.15%-40.87%-40.87%-47.53%
500893中国铁钛
0.063+0.010+18.87%108.90万6.45万1.42亿1.42亿22.49亿22.49亿+18.87%+8.62%+3.28%+6.78%+12.50%-18.18%+16.67%
608223紫元元
1.360+0.190+16.24%10.80万12.77万5.85亿5.85亿4.30亿4.30亿-11.69%-16.05%-18.07%-49.06%-5.56%-23.38%-25.27%
700859中昌国际控股
0.134+0.017+14.53%3.00万4020.001.51亿1.51亿11.25亿11.25亿+10.74%+11.67%-4.29%-16.25%-23.43%-16.25%-23.43%
808238惠陶集团
0.113+0.014+14.14%1683.20万169.57万7029.50万7029.50万6.22亿6.22亿+94.83%+101.79%+117.31%+36.14%+91.53%-73.41%+156.82%
908436德宝集团控股
0.285+0.035+14.00%2.00万5800.001.14亿1.14亿4.00亿4.00亿+14.00%+31.34%+54.05%+14.00%+45.41%+1.79%+18.26%
1008186曼妠
1.800+0.220+13.92%7.50万13.42万2.05亿2.05亿1.14亿1.14亿+59.29%+66.67%+10.43%-37.06%+23.29%+616.42%-53.61%
1100059天誉置业
0.025+0.003+13.64%100.20万2.51万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
1202349中国城市基础设施
0.070+0.008+12.90%0.000.002.19亿2.19亿31.28亿31.28亿+45.83%+112.12%+118.75%+32.08%-10.26%+32.08%+4.48%
1302138医思健康
1.970+0.220+12.57%875.90万1748.42万23.35亿23.35亿11.85亿11.85亿+3.68%+41.73%+58.87%+43.80%-10.25%-58.38%+13.22%
1408158中国再生医学
0.185+0.020+12.12%0.000.005628.67万5628.67万3.04亿3.04亿-7.50%0.00%-33.93%-53.75%-61.46%-84.32%-66.36%
1509868小鹏汽车-W
34.350+3.700+12.07%1464.46万4.97亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
1601725洲际航天科技
1.980+0.210+11.86%231.38万450.01万7.04亿7.04亿3.56亿3.56亿+14.45%+14.45%+21.47%-9.17%-55.41%-81.50%-39.63%
1701137香港科技探索
1.990+0.210+11.80%818.80万1599.34万17.68亿17.68亿8.89亿8.89亿+17.75%+14.37%+30.92%+1.02%-23.17%-57.02%-24.91%
1801973天图投资
3.890+0.390+11.14%5.88万23.12万26.96亿6.74亿6.93亿1.73亿0.00%-3.95%+5.42%-12.98%-24.47%-40.15%-40.79%
1900508鼎亿集团投资
0.600+0.060+11.11%1.50万8900.004.41亿4.41亿7.36亿7.36亿+20.00%+69.01%+114.29%+344.44%+71.43%+53.85%+215.79%
2002000晨讯科技
0.355+0.035+10.94%2.20万7790.007.61亿7.61亿21.43亿21.43亿+18.33%+16.39%+16.39%+54.35%+42.00%+61.36%+42.00%
2101795亚东集团
1.350+0.120+9.76%1.20万1.62万8.10亿8.10亿6.00亿6.00亿+70.89%+60.71%-11.76%-49.25%-65.91%-57.41%-69.59%
2280992联想集团-R
10.340+0.890+9.42%106.60万1090.50万1282.64亿1282.64亿124.05亿124.05亿+8.96%+18.58%+37.87%+31.22%+17.37%+33.14%+4.13%
2300969华联国际
0.164+0.014+9.33%3.20万5128.003.59亿3.59亿21.91亿21.91亿+10.81%+14.69%+26.15%+6.49%+24.24%-19.61%-3.53%
2400992联想集团
11.120+0.940+9.23%4525.06万4.96亿1379.40亿1379.40亿124.05亿124.05亿+8.59%+17.67%+36.95%+29.91%+16.81%+50.07%+1.83%
2502458望尘科技控股
4.400+0.360+8.91%3200.001.39万6.07亿6.07亿1.38亿1.38亿+1.85%-9.84%-9.47%-4.14%+10.00%-12.00%-9.47%
2600115钧濠集团(新)
2.580+0.210+8.86%2000.005160.003159.92万3159.92万1224.78万1224.78万-0.77%-17.57%-3.73%+9.32%+12.17%-48.40%+29.00%
2701849秀商时代控股
0.086+0.007+8.86%5000.00430.006880.00万6880.00万8.00亿8.00亿-5.49%-4.44%+1.18%+2.38%-29.51%-73.13%-11.34%
2806968港龙中国地产
0.270+0.021+8.43%67.60万17.90万4.38亿4.38亿16.22亿16.22亿+33.66%+56.07%+94.24%+69.81%+37.76%-30.77%+38.46%
2909877健世科技-B
4.890+0.370+8.19%122.86万584.48万20.40亿15.17亿4.17亿3.10亿+3.38%+0.20%+30.40%-62.79%-69.63%-86.42%-77.97%
3008367倩碧控股
0.107+0.008+8.08%5.00万5040.001.23亿1.23亿11.51亿11.51亿+67.19%+57.35%+67.19%+33.75%+10.31%-71.84%+35.44%
3101121金阳新能源
5.760+0.430+8.07%1.80万10.13万104.58亿104.58亿18.16亿18.16亿+17.79%+12.94%+27.72%+50.00%-2.54%-17.60%+50.00%
3208612维亮控股
0.027+0.002+8.00%16.00万4260.002332.80万2332.80万8.64亿8.64亿+12.50%+12.50%+17.39%-3.57%-15.63%-76.52%+3.85%
3302237中国石墨
0.550+0.040+7.84%41.00万21.97万8.80亿8.80亿16.00亿16.00亿+3.77%-8.33%+39.24%+19.57%-5.17%-67.65%+10.00%
3402521升辉清洁
0.280+0.020+7.69%27.75万7.58万4.55亿4.55亿16.25亿16.25亿+9.80%-1.75%+21.74%+7.69%-12.50%-12.50%-24.32%
3501280奇点国峰
0.890+0.060+7.23%6000.005340.002.34亿2.34亿2.63亿2.63亿+61.82%+61.82%+78.00%+64.81%-68.21%+17.11%-58.02%
3600303伟易达
54.200+3.650+7.22%43.54万2323.00万137.06亿137.06亿2.53亿2.53亿+5.76%+15.07%+23.32%+16.94%+21.33%+33.53%+14.95%
3701611新火科技控股
3.120+0.210+7.22%40.10万122.80万14.54亿14.54亿4.66亿4.66亿+11.43%+18.63%+9.86%-0.95%+92.59%+24.30%+49.28%
3808360利骏集团香港
0.930+0.060+6.90%4.20万3.65万3.35亿3.35亿3.60亿3.60亿+34.78%+29.17%+36.76%+30.99%-11.43%-47.16%+9.41%
3900689长盈集团(控股)
0.031+0.002+6.90%1.50万465.001.62亿1.62亿52.40亿52.40亿+6.90%+29.17%+34.78%+55.00%+34.78%-6.06%+34.78%
4002616基石药业-B
1.420+0.090+6.77%28.75万40.21万18.24亿18.24亿12.84亿12.84亿+31.48%+31.48%+67.06%-5.33%-43.20%-52.98%-37.44%
4100356鼎立资本
0.065+0.004+6.56%93.00万5.99万1.78亿1.78亿27.35亿27.35亿+20.37%+30.00%+41.30%+4.84%0.00%-41.44%+4.84%
4200707亚洲电视控股
0.244+0.015+6.55%9000.002156.002.67亿2.67亿10.93亿10.93亿-4.31%-6.15%+29.79%+37.08%+6.09%-65.63%+3.83%
4302012阳光油砂
0.330+0.020+6.45%2.00万6600.008034.80万8034.80万2.43亿2.43亿-7.04%+3.13%-4.35%-31.25%-42.11%-58.23%-38.89%
4400488丽新发展
0.680+0.040+6.25%3.00万2.01万9.88亿9.88亿14.53亿14.53亿+3.03%+19.30%+36.00%+1.49%-32.00%-56.41%-20.00%
4502166芯智控股
1.380+0.080+6.15%12.60万17.01万6.74亿6.74亿4.89亿4.89亿+2.99%+8.66%+0.73%0.00%-13.75%-26.98%-13.75%
4603800协鑫科技
1.410+0.080+6.02%4131.50万5732.30万379.58亿379.58亿269.21亿269.21亿-0.70%+9.30%+31.78%+34.29%+21.55%-20.34%+13.71%
4702019德信中国
0.124+0.007+5.98%2.30万2875.003.68亿3.68亿29.69亿29.69亿+58.97%+79.71%+87.88%+8.77%+5.98%-78.62%+19.23%
4800641中国恒天立信国际
0.355+0.020+5.97%2000.00720.003.91亿3.91亿11.00亿11.00亿+4.41%+9.23%+33.96%+62.84%+43.72%+20.34%+43.72%
4901037云智汇科技
0.280+0.015+5.66%3.00万8130.001.96亿1.96亿7.02亿7.02亿0.00%-9.68%-6.67%+23.89%+64.71%+9.80%+59.09%
5000471中播数据
0.131+0.007+5.65%58.00万7.52万2.35亿2.35亿17.92亿17.92亿-2.24%-3.68%+1.55%+54.12%-57.74%-73.80%-7.09%