序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.350+0.262+297.73%269.86万70.16万1.59亿1.59亿4.54亿4.54亿+257.14%+136.49%+250.00%+182.26%-12.50%-50.00%+47.06%
200989华音国际控股0.093+0.051+121.43%3516.50万338.43万6.70亿6.70亿72.04亿72.04亿+97.87%+60.34%+52.46%-2.11%-40.38%-79.10%-43.64%
309886叮当健康2.090+0.790+60.77%1.43亿2.93亿28.04亿28.04亿13.41亿13.41亿+71.31%+67.20%+95.33%+41.22%-0.95%-27.93%+5.03%
402211大健康国际0.068+0.021+44.68%524.14万37.48万4539.34万4539.34万6.68亿6.68亿+41.67%+54.55%+7.94%-11.69%-45.60%-47.69%-31.31%
509600新纽科技1.670+0.470+39.17%1184.40万1850.62万13.13亿13.13亿7.87亿7.87亿+391.18%+413.85%+297.62%+279.55%+114.10%-5.65%+122.67%
608446耀星科技集团0.340+0.080+30.77%1116.80万353.77万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
702326新源万恒控股0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
803830童园国际0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
900540迅捷环球控股0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1000352富阳0.107+0.021+24.42%62.40万6.92万2634.16万2634.16万2.46亿2.46亿+24.42%+24.42%+24.42%+12.63%-30.52%-44.85%-31.85%
1108308古兜控股0.219+0.042+23.73%2.00万4136.002.49亿2.49亿11.38亿11.38亿-9.50%+8.42%-6.81%+14.06%+21.67%+75.20%-7.59%
1200508鼎亿集团投资0.480+0.090+23.08%313.80万168.38万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1301821ESR12.260+2.260+22.60%3169.71万3.79亿516.45亿516.45亿42.12亿42.12亿+36.22%+42.89%+45.09%+22.60%+22.36%+0.91%+13.52%
1402138医思健康1.860+0.330+21.57%5415.30万1.03亿22.04亿22.04亿11.85亿11.85亿+33.81%+39.85%+52.46%+44.19%-24.54%-64.39%+6.90%
1500401万嘉集团0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1609958力天影业3.800+0.640+20.25%110.30万390.83万11.40亿11.40亿3.00亿3.00亿+25.83%+4.40%+0.26%+101.06%+224.79%+304.26%+199.21%
1708020宏海控股集团0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1800592堡狮龙0.135+0.022+19.47%1308.60万169.20万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1901679瑞斯康集团0.550+0.085+18.28%3.00万1.64万1.41亿1.41亿2.56亿2.56亿-5.17%-1.79%+14.58%-5.17%-16.67%-34.52%-8.33%
2001085亨鑫科技1.560+0.240+18.18%83.60万123.72万7.26亿7.26亿4.66亿4.66亿+18.18%+24.80%+36.84%+31.09%-2.50%-39.06%+21.88%
2108483名仕快相0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2202105来凯医药-B7.770+1.160+17.55%1396.20万1.04亿30.31亿30.31亿3.90亿3.90亿+28.22%+26.14%-2.26%+115.83%-64.36%-37.39%-60.95%
2309890中旭未来27.250+4.050+17.46%289.12万7553.29万145.63亿145.63亿5.34亿5.34亿+19.78%+17.71%+10.10%+8.13%+44.03%+94.64%-41.40%
2401575慕容家居0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2502310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2608198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2700852海峡石油化工0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2802207融信服务0.930+0.120+14.81%35.80万31.24万4.73亿4.73亿5.08亿5.08亿-7.00%+19.23%+24.00%+100.00%+121.43%-77.80%+113.79%
2908189泰达生物0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+4.00%+4.00%-15.22%-11.36%-13.33%-25.71%-12.36%
3001685博耳电力0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
3108153嘉鼎国际集团0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3202286辰兴发展0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
3308472立高控股0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
3408300今米房集团0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
3501079松景科技0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3606933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3708067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
3801204博维智慧4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
3901011泰凌医药0.026+0.003+13.04%860.75万23.40万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
4001340惠生国际0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
4101280奇点国峰0.620+0.070+12.73%58.60万36.27万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4201532中国派对文化0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4301797东方甄选18.440+2.080+12.71%3955.91万7.18亿190.01亿190.01亿10.30亿10.30亿+7.21%+8.98%+16.41%-26.09%-37.91%-28.53%-33.67%
4403708中国供应链产业0.027+0.003+12.50%2258.00万57.89万1.51亿1.51亿55.94亿55.94亿+17.39%+28.57%+22.73%-68.24%-77.50%-79.70%-75.23%
4508377维港育马0.200+0.022+12.36%0.000.008182.84万8182.84万4.09亿4.09亿+12.36%+12.36%+11.11%+81.82%+11.11%-24.53%+13.64%
4608357REPUBLIC HC0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4708427瑞强集团0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4801775精英汇集团0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4900612鼎益丰控股0.465+0.050+12.05%1291.20万605.25万7.26亿7.26亿15.61亿15.61亿+47.62%+2.20%-10.58%-67.25%-60.26%-78.27%-72.49%
5000234新世纪集团0.047+0.005+11.90%153.50万7.81万2.72亿2.72亿57.80亿57.80亿+17.50%+27.03%+27.03%+27.03%+17.50%-14.55%+17.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.350+0.262+297.73%269.86万70.16万1.59亿1.59亿4.54亿4.54亿+257.14%+136.49%+250.00%+182.26%-12.50%-50.00%+47.06%
200989华音国际控股
0.093+0.051+121.43%3516.50万338.43万6.70亿6.70亿72.04亿72.04亿+97.87%+60.34%+52.46%-2.11%-40.38%-79.10%-43.64%
309886叮当健康
2.090+0.790+60.77%1.43亿2.93亿28.04亿28.04亿13.41亿13.41亿+71.31%+67.20%+95.33%+41.22%-0.95%-27.93%+5.03%
402211大健康国际
0.068+0.021+44.68%524.14万37.48万4539.34万4539.34万6.68亿6.68亿+41.67%+54.55%+7.94%-11.69%-45.60%-47.69%-31.31%
509600新纽科技
1.670+0.470+39.17%1184.40万1850.62万13.13亿13.13亿7.87亿7.87亿+391.18%+413.85%+297.62%+279.55%+114.10%-5.65%+122.67%
608446耀星科技集团
0.340+0.080+30.77%1116.80万353.77万3.11亿3.11亿9.15亿9.15亿-9.33%+100.00%+106.06%+4.62%-70.94%-95.08%-71.19%
702326新源万恒控股
0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
803830童园国际
0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
900540迅捷环球控股
0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1000352富阳
0.107+0.021+24.42%62.40万6.92万2634.16万2634.16万2.46亿2.46亿+24.42%+24.42%+24.42%+12.63%-30.52%-44.85%-31.85%
1108308古兜控股
0.219+0.042+23.73%2.00万4136.002.49亿2.49亿11.38亿11.38亿-9.50%+8.42%-6.81%+14.06%+21.67%+75.20%-7.59%
1200508鼎亿集团投资
0.480+0.090+23.08%313.80万168.38万3.53亿3.53亿7.36亿7.36亿+35.21%+65.52%+182.35%+182.35%+47.69%+41.18%+152.63%
1301821ESR
12.260+2.260+22.60%3169.71万3.79亿516.45亿516.45亿42.12亿42.12亿+36.22%+42.89%+45.09%+22.60%+22.36%+0.91%+13.52%
1402138医思健康
1.860+0.330+21.57%5415.30万1.03亿22.04亿22.04亿11.85亿11.85亿+33.81%+39.85%+52.46%+44.19%-24.54%-64.39%+6.90%
1500401万嘉集团
0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1609958力天影业
3.800+0.640+20.25%110.30万390.83万11.40亿11.40亿3.00亿3.00亿+25.83%+4.40%+0.26%+101.06%+224.79%+304.26%+199.21%
1708020宏海控股集团
0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
1800592堡狮龙
0.135+0.022+19.47%1308.60万169.20万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
1901679瑞斯康集团
0.550+0.085+18.28%3.00万1.64万1.41亿1.41亿2.56亿2.56亿-5.17%-1.79%+14.58%-5.17%-16.67%-34.52%-8.33%
2001085亨鑫科技
1.560+0.240+18.18%83.60万123.72万7.26亿7.26亿4.66亿4.66亿+18.18%+24.80%+36.84%+31.09%-2.50%-39.06%+21.88%
2108483名仕快相
0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2202105来凯医药-B
7.770+1.160+17.55%1396.20万1.04亿30.31亿30.31亿3.90亿3.90亿+28.22%+26.14%-2.26%+115.83%-64.36%-37.39%-60.95%
2309890中旭未来
27.250+4.050+17.46%289.12万7553.29万145.63亿145.63亿5.34亿5.34亿+19.78%+17.71%+10.10%+8.13%+44.03%+94.64%-41.40%
2401575慕容家居
0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2502310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
2608198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
2700852海峡石油化工
0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
2802207融信服务
0.930+0.120+14.81%35.80万31.24万4.73亿4.73亿5.08亿5.08亿-7.00%+19.23%+24.00%+100.00%+121.43%-77.80%+113.79%
2908189泰达生物
0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+4.00%+4.00%-15.22%-11.36%-13.33%-25.71%-12.36%
3001685博耳电力
0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
3108153嘉鼎国际集团
0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
3202286辰兴发展
0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
3308472立高控股
0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
3408300今米房集团
0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
3501079松景科技
0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
3606933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
3708067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
3801204博维智慧
4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
3901011泰凌医药
0.026+0.003+13.04%860.75万23.40万6866.33万6866.33万26.41亿26.41亿+4.00%-3.70%+18.18%-45.83%-67.09%-55.93%-52.73%
4001340惠生国际
0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
4101280奇点国峰
0.620+0.070+12.73%58.60万36.27万1.63亿1.63亿2.63亿2.63亿+10.71%+21.57%+24.00%-20.51%-78.32%-37.37%-70.75%
4201532中国派对文化
0.124+0.014+12.73%1.20万1500.002.20亿2.20亿17.73亿17.73亿+3.33%+24.00%+49.40%+33.33%+7.83%+16.98%+9.73%
4301797东方甄选
18.440+2.080+12.71%3955.91万7.18亿190.01亿190.01亿10.30亿10.30亿+7.21%+8.98%+16.41%-26.09%-37.91%-28.53%-33.67%
4403708中国供应链产业
0.027+0.003+12.50%2258.00万57.89万1.51亿1.51亿55.94亿55.94亿+17.39%+28.57%+22.73%-68.24%-77.50%-79.70%-75.23%
4508377维港育马
0.200+0.022+12.36%0.000.008182.84万8182.84万4.09亿4.09亿+12.36%+12.36%+11.11%+81.82%+11.11%-24.53%+13.64%
4608357REPUBLIC HC
0.091+0.010+12.35%5000.00455.005678.40万5678.40万6.24亿6.24亿+2.25%+3.41%-4.21%-4.21%-13.33%-54.50%-1.09%
4708427瑞强集团
0.082+0.009+12.33%207.60万17.02万1117.36万1117.36万1.36亿1.36亿+13.89%-31.67%+12.33%+9.33%-8.89%-54.19%-22.64%
4801775精英汇集团
0.213+0.023+12.11%4000.00852.001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%
4900612鼎益丰控股
0.465+0.050+12.05%1291.20万605.25万7.26亿7.26亿15.61亿15.61亿+47.62%+2.20%-10.58%-67.25%-60.26%-78.27%-72.49%
5000234新世纪集团
0.047+0.005+11.90%153.50万7.81万2.72亿2.72亿57.80亿57.80亿+17.50%+27.03%+27.03%+27.03%+17.50%-14.55%+17.50%