序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100727皇冠环球集团0.105+0.063+150.00%1.12亿1279.21万3.71亿3.71亿35.33亿35.33亿+90.91%+34.62%+0.96%+61.54%+123.40%+72.13%+150.00%
208241英记茶庄集团0.195+0.065+50.00%42.30万8.49万7052.18万7052.18万3.62亿3.62亿+52.34%+42.34%+32.65%-4.41%+13.37%-10.14%+16.77%
300768开明投资0.026+0.006+30.00%80.60万2.07万3306.50万3306.50万12.72亿12.72亿+23.81%+52.94%+36.84%+18.18%+13.04%-3.70%+30.00%
401329首创钜大0.500+0.110+28.21%1650.60万798.37万4.81亿4.81亿9.62亿9.62亿+160.42%+177.78%-7.41%-37.50%-28.57%-26.47%-28.57%
500813世茂集团0.750+0.150+25.00%1.96亿1.31亿28.48亿28.48亿37.98亿37.98亿+36.36%+123.88%+120.59%+68.54%+22.95%-85.69%+15.38%
600037远东酒店实业0.660+0.110+20.00%318.80万197.33万4.97亿4.97亿7.53亿7.53亿+32.00%+33.33%+34.69%+20.00%-8.33%-38.32%-12.00%
700468纷美包装2.520+0.420+20.00%4146.73万1.04亿35.46亿35.46亿14.07亿14.07亿+19.43%+16.67%+18.87%+47.37%+55.56%+35.48%+35.48%
801420川控股0.068+0.011+19.30%62.00万3.70万8598.43万8598.43万12.64亿12.64亿+23.64%+23.64%+19.30%+1.49%-10.53%-42.37%-19.05%
903789御佳控股0.087+0.014+19.18%9.60万8356.001.04亿1.04亿12.00亿12.00亿+3.57%+8.75%+22.54%-3.33%-15.53%-4.40%-13.00%
1001260皓天财经集团0.186+0.028+17.72%3.60万6590.002.14亿2.14亿11.51亿11.51亿+24.00%+30.99%+24.83%+4.49%-1.06%-15.45%+8.77%
1102285泉峰控股26.100+3.250+14.22%327.16万8441.18万133.39亿133.39亿5.11亿5.11亿+23.99%+34.54%+31.29%+100.77%+41.69%-33.15%+9.43%
1201468京基金融国际0.105+0.012+12.90%25.71亿2.83亿9.61亿9.61亿91.56亿91.56亿+36.36%+61.54%+59.09%-63.79%-87.79%-93.52%-79.00%
1300846明发集团0.315+0.035+12.50%3000.00960.0019.19亿19.19亿60.93亿60.93亿+21.15%+38.16%-1.56%+36.96%+60.71%-4.55%+67.55%
1409600新纽科技0.910+0.100+12.35%363.20万338.46万7.16亿7.16亿7.87亿7.87亿+175.76%+142.67%+111.63%+119.28%+18.18%-48.88%+21.33%
1508082光尚文化控股0.056+0.006+12.00%178.00万9.51万1.41亿1.41亿25.15亿25.15亿+33.33%+33.33%+69.70%+86.67%+100.00%+143.48%+64.71%
1606829龙升集团控股0.085+0.009+11.84%4.00万3320.001.02亿1.02亿12.00亿12.00亿+2.41%-11.46%-37.50%-40.14%-21.30%-46.20%-21.30%
1701668华南城0.228+0.024+11.76%1.03亿2266.11万26.09亿26.09亿114.42亿114.42亿+27.37%+68.89%+66.42%-2.56%-43.00%-52.50%-24.00%
1802329国瑞健康0.057+0.006+11.76%51.80万2.65万2.53亿2.53亿44.44亿44.44亿+1.79%+83.87%+83.87%+103.57%+14.00%-66.47%+78.13%
1902098卓尔智联0.430+0.045+11.69%1000.00435.0053.32亿53.32亿124.00亿124.00亿+2.38%+19.44%+65.38%+68.63%+48.28%+10.26%+73.39%
2001545设计都会0.068+0.007+11.48%10.00万6670.001.36亿1.36亿20.00亿20.00亿+9.68%-8.11%-9.33%-2.86%-2.86%-25.44%+1.49%
2100459鋑联控股0.107+0.011+11.46%167.17万17.10万1.93亿1.93亿18.05亿18.05亿+10.31%+9.18%+16.30%+10.31%+3.88%-19.55%+13.83%
2201146中国服饰控股0.098+0.010+11.36%34.80万3.35万3.38亿3.38亿34.45亿34.45亿+13.95%+5.38%+4.26%+36.11%+117.78%-7.55%+104.17%
2308428国茂控股0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
2408071中彩网通控股0.023+0.002+9.52%65.00万1.35万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+9.52%+4.55%-25.81%0.00%
2501518新世纪医疗0.850+0.070+8.97%10.80万9.06万4.17亿4.17亿4.90亿4.90亿+7.59%+3.66%0.00%+13.33%+21.43%+77.08%-5.56%
2608491COOL LINK0.620+0.050+8.77%33.50万20.35万2.47亿2.47亿3.99亿3.99亿+19.23%+33.33%+53.09%+79.71%+65.33%+45.45%+73.43%
2700076谊砾控股0.315+0.025+8.62%43.60万13.63万1.14亿1.14亿3.63亿3.63亿+6.78%+57.50%+45.16%+88.62%+78.98%+23.53%+72.13%
2801312华控康泰0.038+0.003+8.57%18.00万6828.002.12亿2.12亿55.89亿55.89亿+18.75%+18.75%+15.15%+18.75%+5.56%-5.00%+5.56%
2902078荣阳实业0.115+0.009+8.49%5000.00605.001.38亿1.38亿12.00亿12.00亿+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%
3002105来凯医药-B7.000+0.540+8.36%805.40万5941.04万27.31亿27.31亿3.90亿3.90亿+12.00%+17.65%+32.83%+71.99%-66.82%-43.59%-64.82%
3100220统一企业中国6.630+0.510+8.33%1460.02万9758.28万286.37亿286.37亿43.19亿43.19亿+10.50%+11.62%+11.62%+42.58%+25.33%-8.98%+19.46%
3200120四海国际0.800+0.060+8.11%1532.46万1187.54万9.92亿9.92亿12.40亿12.40亿+5.26%+29.03%+26.98%-57.22%-83.47%-83.89%-73.86%
3301620富盈环球集团0.067+0.005+8.06%4.00万2650.008040.00万8040.00万12.00亿12.00亿+1.52%+1.52%-4.29%+19.64%-8.22%-59.64%+3.08%
3402012阳光油砂0.405+0.030+8.00%29.50万11.96万9860.89万9860.89万2.43亿2.43亿+19.12%+19.12%+22.73%-10.00%-20.59%-52.35%-25.00%
3501891兴合控股0.126+0.009+7.69%4.00万5108.001.26亿1.26亿10.00亿10.00亿+8.62%-0.79%+8.62%+16.67%-28.81%-41.40%-36.68%
3603368百盛集团0.129+0.009+7.50%5.95万7405.003.40亿3.40亿26.35亿26.35亿+4.88%+12.17%+9.32%+7.50%-10.42%-6.59%-0.77%
3703323中国建材3.340+0.230+7.40%4294.42万1.42亿281.72亿152.24亿84.35亿45.58亿+15.57%+25.21%+16.07%+27.11%+0.68%-34.09%+8.17%
3800343文化传信0.249+0.017+7.33%1.00万2405.004.15亿4.15亿16.69亿16.69亿+3.75%+1.22%-7.78%-0.40%-15.59%-39.27%0.00%
3900913港湾数字0.590+0.040+7.27%1.00万5900.001.66亿1.66亿2.81亿2.81亿-9.23%-1.67%-15.71%-19.18%-41.00%+1.72%-23.38%
4003399粤运交通1.210+0.080+7.08%37.00万43.69万9.68亿2.50亿8.00亿2.07亿+8.04%+15.24%+5.22%+5.22%+4.31%+27.37%+4.31%
4106959长久股份(一百)45.500+2.950+6.93%4.24万187.93万91.98亿91.98亿2.02亿2.02亿+12.90%+22.31%+23.47%+496.33%+664.71%+664.71%+664.71%
4208349硅鑫集团0.620+0.040+6.90%11.00万7.00万2.48亿2.48亿4.00亿4.00亿+3.33%-7.46%-27.91%-38.61%-58.67%-72.07%-42.06%
4301427中国天保集团0.217+0.014+6.90%1000.00218.001.76亿1.76亿8.09亿8.09亿-2.25%+13.02%+3.83%+13.61%+11.28%-4.82%+5.85%
4403301融信中国0.156+0.010+6.85%17.50万2.78万2.63亿2.63亿16.83亿16.83亿-7.14%-8.24%-17.89%-8.77%-32.17%-72.63%-17.89%
4503728正利控股0.078+0.005+6.85%2.00万1560.007901.40万7901.40万10.13亿10.13亿-11.36%+6.85%-8.24%-17.02%-22.77%-35.00%-10.34%
4600380中国管业0.094+0.006+6.82%41.60万3.95万1.25亿1.25亿13.32亿13.32亿+13.25%+13.25%-1.05%+25.33%+46.88%+4.44%+17.50%
4709929澳达控股0.047+0.003+6.82%12.00万5670.009400.00万9400.00万20.00亿20.00亿-2.08%+4.44%-4.08%-12.96%+2.17%-12.96%-4.08%
4803383雅居乐集团0.630+0.040+6.78%3366.80万2035.79万31.79亿31.79亿50.46亿50.46亿0.00%+34.04%+26.00%-10.00%-20.25%-58.28%-25.88%
4900199德祥地产0.475+0.030+6.74%6.40万2.88万4.31亿4.31亿9.07亿9.07亿-8.65%-10.38%-12.04%-13.64%-36.67%-53.88%-26.92%
5003848浩森金融科技3.010+0.190+6.74%16.00万47.52万4.71亿4.71亿1.57亿1.57亿+10.26%+58.42%-11.99%-51.29%-49.67%-50.82%-50.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100727皇冠环球集团
0.105+0.063+150.00%1.12亿1279.21万3.71亿3.71亿35.33亿35.33亿+90.91%+34.62%+0.96%+61.54%+123.40%+72.13%+150.00%
208241英记茶庄集团
0.195+0.065+50.00%42.30万8.49万7052.18万7052.18万3.62亿3.62亿+52.34%+42.34%+32.65%-4.41%+13.37%-10.14%+16.77%
300768开明投资
0.026+0.006+30.00%80.60万2.07万3306.50万3306.50万12.72亿12.72亿+23.81%+52.94%+36.84%+18.18%+13.04%-3.70%+30.00%
401329首创钜大
0.500+0.110+28.21%1650.60万798.37万4.81亿4.81亿9.62亿9.62亿+160.42%+177.78%-7.41%-37.50%-28.57%-26.47%-28.57%
500813世茂集团
0.750+0.150+25.00%1.96亿1.31亿28.48亿28.48亿37.98亿37.98亿+36.36%+123.88%+120.59%+68.54%+22.95%-85.69%+15.38%
600037远东酒店实业
0.660+0.110+20.00%318.80万197.33万4.97亿4.97亿7.53亿7.53亿+32.00%+33.33%+34.69%+20.00%-8.33%-38.32%-12.00%
700468纷美包装
2.520+0.420+20.00%4146.73万1.04亿35.46亿35.46亿14.07亿14.07亿+19.43%+16.67%+18.87%+47.37%+55.56%+35.48%+35.48%
801420川控股
0.068+0.011+19.30%62.00万3.70万8598.43万8598.43万12.64亿12.64亿+23.64%+23.64%+19.30%+1.49%-10.53%-42.37%-19.05%
903789御佳控股
0.087+0.014+19.18%9.60万8356.001.04亿1.04亿12.00亿12.00亿+3.57%+8.75%+22.54%-3.33%-15.53%-4.40%-13.00%
1001260皓天财经集团
0.186+0.028+17.72%3.60万6590.002.14亿2.14亿11.51亿11.51亿+24.00%+30.99%+24.83%+4.49%-1.06%-15.45%+8.77%
1102285泉峰控股
26.100+3.250+14.22%327.16万8441.18万133.39亿133.39亿5.11亿5.11亿+23.99%+34.54%+31.29%+100.77%+41.69%-33.15%+9.43%
1201468京基金融国际
0.105+0.012+12.90%25.71亿2.83亿9.61亿9.61亿91.56亿91.56亿+36.36%+61.54%+59.09%-63.79%-87.79%-93.52%-79.00%
1300846明发集团
0.315+0.035+12.50%3000.00960.0019.19亿19.19亿60.93亿60.93亿+21.15%+38.16%-1.56%+36.96%+60.71%-4.55%+67.55%
1409600新纽科技
0.910+0.100+12.35%363.20万338.46万7.16亿7.16亿7.87亿7.87亿+175.76%+142.67%+111.63%+119.28%+18.18%-48.88%+21.33%
1508082光尚文化控股
0.056+0.006+12.00%178.00万9.51万1.41亿1.41亿25.15亿25.15亿+33.33%+33.33%+69.70%+86.67%+100.00%+143.48%+64.71%
1606829龙升集团控股
0.085+0.009+11.84%4.00万3320.001.02亿1.02亿12.00亿12.00亿+2.41%-11.46%-37.50%-40.14%-21.30%-46.20%-21.30%
1701668华南城
0.228+0.024+11.76%1.03亿2266.11万26.09亿26.09亿114.42亿114.42亿+27.37%+68.89%+66.42%-2.56%-43.00%-52.50%-24.00%
1802329国瑞健康
0.057+0.006+11.76%51.80万2.65万2.53亿2.53亿44.44亿44.44亿+1.79%+83.87%+83.87%+103.57%+14.00%-66.47%+78.13%
1902098卓尔智联
0.430+0.045+11.69%1000.00435.0053.32亿53.32亿124.00亿124.00亿+2.38%+19.44%+65.38%+68.63%+48.28%+10.26%+73.39%
2001545设计都会
0.068+0.007+11.48%10.00万6670.001.36亿1.36亿20.00亿20.00亿+9.68%-8.11%-9.33%-2.86%-2.86%-25.44%+1.49%
2100459鋑联控股
0.107+0.011+11.46%167.17万17.10万1.93亿1.93亿18.05亿18.05亿+10.31%+9.18%+16.30%+10.31%+3.88%-19.55%+13.83%
2201146中国服饰控股
0.098+0.010+11.36%34.80万3.35万3.38亿3.38亿34.45亿34.45亿+13.95%+5.38%+4.26%+36.11%+117.78%-7.55%+104.17%
2308428国茂控股
0.510+0.050+10.87%5.00万2.56万5710.55万5710.55万1.12亿1.12亿-3.77%+2.00%-13.56%-60.16%-46.32%+74.86%-62.77%
2408071中彩网通控股
0.023+0.002+9.52%65.00万1.35万1.08亿1.08亿46.86亿46.86亿0.00%+9.52%-11.54%+9.52%+4.55%-25.81%0.00%
2501518新世纪医疗
0.850+0.070+8.97%10.80万9.06万4.17亿4.17亿4.90亿4.90亿+7.59%+3.66%0.00%+13.33%+21.43%+77.08%-5.56%
2608491COOL LINK
0.620+0.050+8.77%33.50万20.35万2.47亿2.47亿3.99亿3.99亿+19.23%+33.33%+53.09%+79.71%+65.33%+45.45%+73.43%
2700076谊砾控股
0.315+0.025+8.62%43.60万13.63万1.14亿1.14亿3.63亿3.63亿+6.78%+57.50%+45.16%+88.62%+78.98%+23.53%+72.13%
2801312华控康泰
0.038+0.003+8.57%18.00万6828.002.12亿2.12亿55.89亿55.89亿+18.75%+18.75%+15.15%+18.75%+5.56%-5.00%+5.56%
2902078荣阳实业
0.115+0.009+8.49%5000.00605.001.38亿1.38亿12.00亿12.00亿+15.00%+10.58%+27.78%+43.75%-15.44%-25.81%-1.71%
3002105来凯医药-B
7.000+0.540+8.36%805.40万5941.04万27.31亿27.31亿3.90亿3.90亿+12.00%+17.65%+32.83%+71.99%-66.82%-43.59%-64.82%
3100220统一企业中国
6.630+0.510+8.33%1460.02万9758.28万286.37亿286.37亿43.19亿43.19亿+10.50%+11.62%+11.62%+42.58%+25.33%-8.98%+19.46%
3200120四海国际
0.800+0.060+8.11%1532.46万1187.54万9.92亿9.92亿12.40亿12.40亿+5.26%+29.03%+26.98%-57.22%-83.47%-83.89%-73.86%
3301620富盈环球集团
0.067+0.005+8.06%4.00万2650.008040.00万8040.00万12.00亿12.00亿+1.52%+1.52%-4.29%+19.64%-8.22%-59.64%+3.08%
3402012阳光油砂
0.405+0.030+8.00%29.50万11.96万9860.89万9860.89万2.43亿2.43亿+19.12%+19.12%+22.73%-10.00%-20.59%-52.35%-25.00%
3501891兴合控股
0.126+0.009+7.69%4.00万5108.001.26亿1.26亿10.00亿10.00亿+8.62%-0.79%+8.62%+16.67%-28.81%-41.40%-36.68%
3603368百盛集团
0.129+0.009+7.50%5.95万7405.003.40亿3.40亿26.35亿26.35亿+4.88%+12.17%+9.32%+7.50%-10.42%-6.59%-0.77%
3703323中国建材
3.340+0.230+7.40%4294.42万1.42亿281.72亿152.24亿84.35亿45.58亿+15.57%+25.21%+16.07%+27.11%+0.68%-34.09%+8.17%
3800343文化传信
0.249+0.017+7.33%1.00万2405.004.15亿4.15亿16.69亿16.69亿+3.75%+1.22%-7.78%-0.40%-15.59%-39.27%0.00%
3900913港湾数字
0.590+0.040+7.27%1.00万5900.001.66亿1.66亿2.81亿2.81亿-9.23%-1.67%-15.71%-19.18%-41.00%+1.72%-23.38%
4003399粤运交通
1.210+0.080+7.08%37.00万43.69万9.68亿2.50亿8.00亿2.07亿+8.04%+15.24%+5.22%+5.22%+4.31%+27.37%+4.31%
4106959长久股份(一百)
45.500+2.950+6.93%4.24万187.93万91.98亿91.98亿2.02亿2.02亿+12.90%+22.31%+23.47%+496.33%+664.71%+664.71%+664.71%
4208349硅鑫集团
0.620+0.040+6.90%11.00万7.00万2.48亿2.48亿4.00亿4.00亿+3.33%-7.46%-27.91%-38.61%-58.67%-72.07%-42.06%
4301427中国天保集团
0.217+0.014+6.90%1000.00218.001.76亿1.76亿8.09亿8.09亿-2.25%+13.02%+3.83%+13.61%+11.28%-4.82%+5.85%
4403301融信中国
0.156+0.010+6.85%17.50万2.78万2.63亿2.63亿16.83亿16.83亿-7.14%-8.24%-17.89%-8.77%-32.17%-72.63%-17.89%
4503728正利控股
0.078+0.005+6.85%2.00万1560.007901.40万7901.40万10.13亿10.13亿-11.36%+6.85%-8.24%-17.02%-22.77%-35.00%-10.34%
4600380中国管业
0.094+0.006+6.82%41.60万3.95万1.25亿1.25亿13.32亿13.32亿+13.25%+13.25%-1.05%+25.33%+46.88%+4.44%+17.50%
4709929澳达控股
0.047+0.003+6.82%12.00万5670.009400.00万9400.00万20.00亿20.00亿-2.08%+4.44%-4.08%-12.96%+2.17%-12.96%-4.08%
4803383雅居乐集团
0.630+0.040+6.78%3366.80万2035.79万31.79亿31.79亿50.46亿50.46亿0.00%+34.04%+26.00%-10.00%-20.25%-58.28%-25.88%
4900199德祥地产
0.475+0.030+6.74%6.40万2.88万4.31亿4.31亿9.07亿9.07亿-8.65%-10.38%-12.04%-13.64%-36.67%-53.88%-26.92%
5003848浩森金融科技
3.010+0.190+6.74%16.00万47.52万4.71亿4.71亿1.57亿1.57亿+10.26%+58.42%-11.99%-51.29%-49.67%-50.82%-50.90%