序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.085+0.037+77.08%571.50万41.70万9334.04万9334.04万10.98亿10.98亿+63.46%+107.32%+97.67%+84.78%+107.32%+51.79%+73.47%
208162港银控股0.300+0.112+59.57%233.00万77.90万2.49亿2.49亿8.29亿8.29亿+92.31%+63.93%+47.06%+42.86%+233.33%+11.11%+46.34%
300727皇冠环球集团0.142+0.026+22.41%1445.00万197.27万5.02亿5.02亿35.33亿35.33亿+13.60%+15.45%+189.80%+94.52%+343.75%+61.36%+238.10%
408450钜京控股0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
509983建业新生活1.610+0.250+18.38%116.40万194.58万20.94亿20.94亿13.01亿13.01亿+40.00%+33.06%+47.71%+24.81%-22.22%-39.06%+5.23%
600396兴利(香港)控股0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
701862景瑞控股0.124+0.018+16.98%1596.00万199.83万1.91亿1.91亿15.39亿15.39亿+24.00%-24.39%+376.92%+264.71%+195.24%-18.95%+217.95%
802209喆丽控股1.550+0.220+16.54%137.00万210.38万6.16亿6.16亿3.97亿3.97亿+58.16%+63.16%+84.52%+124.64%+229.79%+219.59%+198.08%
901152正乾金融控股0.196+0.026+15.29%32.40万5.83万1.92亿1.92亿9.82亿9.82亿+49.62%+317.02%+292.00%+226.67%+108.51%+269.81%+113.04%
1008413亚洲富思0.148+0.019+14.73%8.00万1.19万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
1101216中原银行0.400+0.050+14.29%2000.00840.00146.20亿27.78亿365.50亿69.45亿+11.11%+15.94%+25.00%+33.33%+21.21%-29.82%+19.40%
1200061绿领控股0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1309600新纽科技2.310+0.270+13.24%294.56万646.25万21.80亿21.80亿9.44亿9.44亿+11.06%+11.06%+579.41%+425.00%+298.28%+47.13%+208.00%
1408436德宝集团控股0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1500684亚伦国际0.920+0.090+10.84%23.20万21.00万3.06亿3.06亿3.33亿3.33亿+13.58%+8.24%+10.84%+4.55%-3.16%-6.12%0.00%
1600092冠军科技集团0.196+0.019+10.73%58.89万11.40万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
1700032港通控股7.970+0.770+10.69%3220.002.52万29.70亿29.70亿3.73亿3.73亿+11.16%+10.69%+14.51%+14.51%+6.27%-15.03%+6.84%
1801165顺风清洁能源0.032+0.003+10.34%384.40万11.33万1.63亿1.63亿50.82亿50.82亿-20.00%+28.00%+45.45%+14.29%+77.78%+33.33%+77.78%
1900899中加国信0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
2000707亚洲电视控股0.226+0.021+10.24%2.40万5448.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
2101146中国服饰控股0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2209933GHW INTL1.650+0.150+10.00%36.80万57.79万16.50亿16.50亿10.00亿10.00亿+42.24%+51.38%+28.91%+161.90%+175.00%+251.06%+101.22%
2309939开拓药业-B1.320+0.120+10.00%208.25万272.34万5.91亿5.91亿4.47亿4.47亿+11.86%+8.20%+24.53%+24.53%-28.65%-67.57%-19.02%
2401124沿海家园0.280+0.025+9.80%31.00万8.57万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
2500079世纪建业0.117+0.010+9.35%13.20万1.50万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2602443汽车街11.520+0.980+9.30%32.40万370.03万95.92亿95.92亿8.33亿8.33亿+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%
2702602万物云26.150+2.100+8.73%67.31万1744.42万307.43亿307.43亿11.76亿11.76亿+10.11%-3.15%+11.78%+58.25%+14.45%+1.81%+10.34%
2801007龙辉国际控股2.280+0.170+8.06%155.99万348.63万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
2908412新爱德集团0.540+0.040+8.00%17.00万8.82万5501.39万5501.39万1.02亿1.02亿+5.88%+1.89%+8.00%-44.33%-47.06%0.00%-43.75%
3006959长久股份82.500+6.000+7.84%2.35万186.19万166.78亿166.78亿2.02亿2.02亿+48.51%+47.58%+94.81%+334.21%+1286.55%+1286.55%+1286.55%
3101316耐世特4.510+0.310+7.38%405.00万1800.48万113.19亿113.19亿25.10亿25.10亿+7.38%+2.97%+0.45%+25.63%-7.77%+23.45%-8.52%
3201268美东汽车2.840+0.190+7.17%1116.70万3247.79万38.23亿38.23亿13.46亿13.46亿+10.51%-5.65%+0.35%-7.79%-23.24%-72.37%-40.21%
3303963融众金融0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
3408018汇财金融投资0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3508471新达控股0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
3608437德斯控股0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
3700228中能控股0.113+0.007+6.60%13.40万1.47万10.74亿10.74亿95.05亿95.05亿+9.71%+7.62%-3.42%+31.40%+21.51%+44.87%+41.25%
3801301德基科技控股0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
3906160百济神州95.500+5.850+6.53%44.38万4170.87万1299.42亿1189.54亿13.61亿12.46亿+5.93%-7.01%-2.05%-1.60%-13.81%-32.41%-13.26%
4001290中国汇融0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4100716胜狮货柜0.830+0.050+6.41%1075.60万863.81万19.77亿19.77亿23.82亿23.82亿+10.67%+10.67%+33.87%+45.61%+72.92%+118.42%+59.62%
4206988乐享集团0.159+0.009+6.00%1000.00159.003.77亿3.77亿23.72亿23.72亿+6.00%+0.63%-7.56%-24.29%-29.65%-81.29%-30.57%
4302878晶门半导体0.355+0.020+5.97%256.20万89.52万8.86亿8.86亿24.96亿24.96亿+16.39%+18.33%+24.56%+20.34%+12.70%-25.26%+10.94%
4400150HYPEBEAST0.249+0.014+5.96%7.28万1.81万5.11亿5.11亿20.54亿20.54亿+2.89%+1.22%+7.33%+31.05%+19.14%-20.95%+22.66%
4506908宏光半导体0.445+0.025+5.95%37.40万16.43万3.34亿3.34亿7.51亿7.51亿+2.30%+3.49%+17.11%-12.75%-39.86%-77.97%-25.83%
4601953RIMBACO0.200+0.011+5.82%105.50万21.08万2.52亿2.52亿12.60亿12.60亿+22.70%+29.03%+30.72%+25.00%+14.94%+74.75%+29.03%
4703882天彩控股0.740+0.040+5.71%61.00万44.41万7.46亿7.46亿10.09亿10.09亿-33.93%-35.65%-51.95%-13.95%-17.78%-46.76%-41.27%
4802195盈汇企业控股0.167+0.009+5.70%182.50万29.97万1.96亿1.96亿11.75亿11.75亿-11.17%-15.23%-20.85%+2.45%+1.83%+119.74%-23.39%
4902382舜宇光学科技47.350+2.550+5.69%658.25万3.09亿518.39亿518.39亿10.95亿10.95亿+11.07%+6.57%+14.42%-4.50%-29.36%-37.31%-32.96%
5001305伟志控股0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.085+0.037+77.08%571.50万41.70万9334.04万9334.04万10.98亿10.98亿+63.46%+107.32%+97.67%+84.78%+107.32%+51.79%+73.47%
208162港银控股
0.300+0.112+59.57%233.00万77.90万2.49亿2.49亿8.29亿8.29亿+92.31%+63.93%+47.06%+42.86%+233.33%+11.11%+46.34%
300727皇冠环球集团
0.142+0.026+22.41%1445.00万197.27万5.02亿5.02亿35.33亿35.33亿+13.60%+15.45%+189.80%+94.52%+343.75%+61.36%+238.10%
408450钜京控股
0.052+0.009+20.93%54.00万2.78万5200.00万5200.00万10.00亿10.00亿+15.56%+15.56%+18.18%+18.18%+18.18%+23.81%-17.46%
509983建业新生活
1.610+0.250+18.38%116.40万194.58万20.94亿20.94亿13.01亿13.01亿+40.00%+33.06%+47.71%+24.81%-22.22%-39.06%+5.23%
600396兴利(香港)控股
0.080+0.012+17.65%46.40万3.68万6464.77万6464.77万8.08亿8.08亿+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
701862景瑞控股
0.124+0.018+16.98%1596.00万199.83万1.91亿1.91亿15.39亿15.39亿+24.00%-24.39%+376.92%+264.71%+195.24%-18.95%+217.95%
802209喆丽控股
1.550+0.220+16.54%137.00万210.38万6.16亿6.16亿3.97亿3.97亿+58.16%+63.16%+84.52%+124.64%+229.79%+219.59%+198.08%
901152正乾金融控股
0.196+0.026+15.29%32.40万5.83万1.92亿1.92亿9.82亿9.82亿+49.62%+317.02%+292.00%+226.67%+108.51%+269.81%+113.04%
1008413亚洲富思
0.148+0.019+14.73%8.00万1.19万1.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
1101216中原银行
0.400+0.050+14.29%2000.00840.00146.20亿27.78亿365.50亿69.45亿+11.11%+15.94%+25.00%+33.33%+21.21%-29.82%+19.40%
1200061绿领控股
0.075+0.009+13.64%12.00万8880.003946.95万3946.95万5.26亿5.26亿+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
1309600新纽科技
2.310+0.270+13.24%294.56万646.25万21.80亿21.80亿9.44亿9.44亿+11.06%+11.06%+579.41%+425.00%+298.28%+47.13%+208.00%
1408436德宝集团控股
0.238+0.026+12.26%4.50万1.08万9520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1500684亚伦国际
0.920+0.090+10.84%23.20万21.00万3.06亿3.06亿3.33亿3.33亿+13.58%+8.24%+10.84%+4.55%-3.16%-6.12%0.00%
1600092冠军科技集团
0.196+0.019+10.73%58.89万11.40万1.34亿1.34亿6.84亿6.84亿+30.67%-7.11%-21.60%-34.67%-50.00%-59.17%-48.42%
1700032港通控股
7.970+0.770+10.69%3220.002.52万29.70亿29.70亿3.73亿3.73亿+11.16%+10.69%+14.51%+14.51%+6.27%-15.03%+6.84%
1801165顺风清洁能源
0.032+0.003+10.34%384.40万11.33万1.63亿1.63亿50.82亿50.82亿-20.00%+28.00%+45.45%+14.29%+77.78%+33.33%+77.78%
1900899中加国信
0.139+0.013+10.32%1.00万1390.001.57亿1.57亿11.26亿11.26亿+6.92%+37.62%+29.91%+24.11%+46.32%+25.23%+39.00%
2000707亚洲电视控股
0.226+0.021+10.24%2.40万5448.002.47亿2.47亿10.93亿10.93亿+2.73%+0.44%-13.08%-5.04%-13.08%-62.33%-3.83%
2101146中国服饰控股
0.099+0.009+10.00%2000.00198.003.41亿3.41亿34.45亿34.45亿0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
2209933GHW INTL
1.650+0.150+10.00%36.80万57.79万16.50亿16.50亿10.00亿10.00亿+42.24%+51.38%+28.91%+161.90%+175.00%+251.06%+101.22%
2309939开拓药业-B
1.320+0.120+10.00%208.25万272.34万5.91亿5.91亿4.47亿4.47亿+11.86%+8.20%+24.53%+24.53%-28.65%-67.57%-19.02%
2401124沿海家园
0.280+0.025+9.80%31.00万8.57万1.16亿1.16亿4.15亿4.15亿+39.30%+46.60%+35.27%+117.05%+21.74%-6.67%+75.00%
2500079世纪建业
0.117+0.010+9.35%13.20万1.50万3815.11万3815.11万3.26亿3.26亿+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
2602443汽车街
11.520+0.980+9.30%32.40万370.03万95.92亿95.92亿8.33亿8.33亿+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%+12.94%
2702602万物云
26.150+2.100+8.73%67.31万1744.42万307.43亿307.43亿11.76亿11.76亿+10.11%-3.15%+11.78%+58.25%+14.45%+1.81%+10.34%
2801007龙辉国际控股
2.280+0.170+8.06%155.99万348.63万2.40亿2.40亿1.05亿1.05亿+50.99%+50.99%+57.24%+185.00%+192.31%+168.24%+196.10%
2908412新爱德集团
0.540+0.040+8.00%17.00万8.82万5501.39万5501.39万1.02亿1.02亿+5.88%+1.89%+8.00%-44.33%-47.06%0.00%-43.75%
3006959长久股份
82.500+6.000+7.84%2.35万186.19万166.78亿166.78亿2.02亿2.02亿+48.51%+47.58%+94.81%+334.21%+1286.55%+1286.55%+1286.55%
3101316耐世特
4.510+0.310+7.38%405.00万1800.48万113.19亿113.19亿25.10亿25.10亿+7.38%+2.97%+0.45%+25.63%-7.77%+23.45%-8.52%
3201268美东汽车
2.840+0.190+7.17%1116.70万3247.79万38.23亿38.23亿13.46亿13.46亿+10.51%-5.65%+0.35%-7.79%-23.24%-72.37%-40.21%
3303963融众金融
0.620+0.040+6.90%4.20万2.56万3.66亿3.66亿5.90亿5.90亿+69.86%+69.86%+79.71%+79.71%+58.97%+749.32%+5.08%
3408018汇财金融投资
0.079+0.005+6.76%19.00万1.45万3983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+16.18%-41.48%-8.67%-19.59%-11.98%
3508471新达控股
0.080+0.005+6.67%5.00万3990.008160.00万8160.00万10.20亿10.20亿-11.11%-13.04%+8.11%-29.20%-59.80%-66.67%-16.67%
3608437德斯控股
0.032+0.002+6.67%122.40万3.72万4262.40万4262.40万13.32亿13.32亿-23.81%-30.43%-70.91%-60.00%-65.22%-64.44%-68.93%
3700228中能控股
0.113+0.007+6.60%13.40万1.47万10.74亿10.74亿95.05亿95.05亿+9.71%+7.62%-3.42%+31.40%+21.51%+44.87%+41.25%
3801301德基科技控股
0.810+0.050+6.58%2000.001620.005.18亿5.18亿6.39亿6.39亿-6.90%+12.29%+17.16%+18.88%-13.95%-13.95%-13.03%
3906160百济神州
95.500+5.850+6.53%44.38万4170.87万1299.42亿1189.54亿13.61亿12.46亿+5.93%-7.01%-2.05%-1.60%-13.81%-32.41%-13.26%
4001290中国汇融
0.990+0.060+6.45%2000.001980.0010.79亿10.79亿10.90亿10.90亿+6.45%+4.21%+1.02%+3.13%+12.50%-1.00%+8.79%
4100716胜狮货柜
0.830+0.050+6.41%1075.60万863.81万19.77亿19.77亿23.82亿23.82亿+10.67%+10.67%+33.87%+45.61%+72.92%+118.42%+59.62%
4206988乐享集团
0.159+0.009+6.00%1000.00159.003.77亿3.77亿23.72亿23.72亿+6.00%+0.63%-7.56%-24.29%-29.65%-81.29%-30.57%
4302878晶门半导体
0.355+0.020+5.97%256.20万89.52万8.86亿8.86亿24.96亿24.96亿+16.39%+18.33%+24.56%+20.34%+12.70%-25.26%+10.94%
4400150HYPEBEAST
0.249+0.014+5.96%7.28万1.81万5.11亿5.11亿20.54亿20.54亿+2.89%+1.22%+7.33%+31.05%+19.14%-20.95%+22.66%
4506908宏光半导体
0.445+0.025+5.95%37.40万16.43万3.34亿3.34亿7.51亿7.51亿+2.30%+3.49%+17.11%-12.75%-39.86%-77.97%-25.83%
4601953RIMBACO
0.200+0.011+5.82%105.50万21.08万2.52亿2.52亿12.60亿12.60亿+22.70%+29.03%+30.72%+25.00%+14.94%+74.75%+29.03%
4703882天彩控股
0.740+0.040+5.71%61.00万44.41万7.46亿7.46亿10.09亿10.09亿-33.93%-35.65%-51.95%-13.95%-17.78%-46.76%-41.27%
4802195盈汇企业控股
0.167+0.009+5.70%182.50万29.97万1.96亿1.96亿11.75亿11.75亿-11.17%-15.23%-20.85%+2.45%+1.83%+119.74%-23.39%
4902382舜宇光学科技
47.350+2.550+5.69%658.25万3.09亿518.39亿518.39亿10.95亿10.95亿+11.07%+6.57%+14.42%-4.50%-29.36%-37.31%-32.96%
5001305伟志控股
0.930+0.050+5.68%1000.00940.002.04亿2.04亿2.20亿2.20亿+4.49%+4.49%-4.12%-7.00%-8.82%+5.68%-12.26%