序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102623爱德新能源0.860+0.520+152.94%1342.17万1245.38万3.01亿3.01亿3.50亿3.50亿+152.94%+152.94%+138.89%+79.17%+56.36%-21.82%+62.26%
202324首都创投0.208+0.122+141.86%439.67万97.43万8738.67万8738.67万4.20亿4.20亿+166.67%+166.67%+144.71%+82.46%+45.45%+22.35%+26.83%
300893中国铁钛0.116+0.063+118.87%1.17亿1303.61万2.61亿2.61亿22.49亿22.49亿+118.87%+100.00%+90.16%+96.61%+107.14%+50.65%+114.81%
408001东方汇财证券0.280+0.127+83.01%55.44万11.51万3483.65万3483.65万1.24亿1.24亿+115.38%+166.67%+180.00%+207.69%+45.83%+35.48%+294.37%
500899中加国信0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600619南华金融0.260+0.076+41.30%72.70万17.03万7833.20万7833.20万3.01亿3.01亿+52.94%+67.74%+73.33%+60.49%-11.86%-16.13%+18.18%
700770沪光国际0.120+0.034+39.53%5000.00599.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
801124沿海家园0.250+0.059+30.89%241.50万53.04万1.04亿1.04亿4.15亿4.15亿+41.24%+20.77%+38.89%+100.00%0.00%0.00%+56.25%
900290国富创新0.710+0.160+29.09%1696.24万1059.74万44.92亿44.92亿63.26亿63.26亿+39.22%+42.00%+47.92%+230.23%+490.44%+460.16%+121.88%
1001884EPRINT集团0.560+0.115+25.84%783.60万435.13万3.08亿3.08亿5.50亿5.50亿+19.15%+16.67%+41.77%+33.33%+75.00%+24.44%+80.65%
1100193冠中地产0.300+0.058+23.97%81.91万25.94万5830.13万5830.13万1.94亿1.94亿+35.14%+36.36%+89.87%+143.90%+70.45%+39.53%+84.05%
1201771新丰泰集团0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1300265东胜智慧城市服务0.027+0.005+22.73%1198.00万34.00万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1401853春城热力1.650+0.300+22.22%5.50万8.26万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1501912康特隆0.050+0.009+21.95%720.90万40.37万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1601226中国投融资0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1701222宏安集团0.042+0.007+20.00%4408.57万165.41万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
1801235专业旅运0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1908402高原之宝0.198+0.033+20.00%88.50万16.66万9504.20万9504.20万4.80亿4.80亿+32.00%+16.47%+14.45%-29.29%-75.25%-89.74%-69.06%
2001101华荣能源0.038+0.006+18.75%1238.95万48.05万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
2100943中证国际0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2208201宝联控股0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2301029铁货0.158+0.023+17.04%4662.20万778.76万13.46亿13.46亿85.20亿85.20亿+14.49%+11.27%+21.54%+32.77%+66.32%+85.88%+47.66%
2401176珠光控股0.280+0.039+16.18%11.89亿3.39亿20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
2508311圆美光电0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2603903瀚华金控0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2701168百仕达控股0.141+0.018+14.63%1581.40万222.89万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
2803889大成糖业0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2900059天誉置业0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
3006958正荣服务0.295+0.035+13.46%25.00万6.66万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
3101860汇量科技3.310+0.390+13.36%1091.71万3657.48万52.66亿52.66亿15.91亿15.91亿+9.60%+19.49%+31.87%-0.30%+10.33%-18.87%+14.14%
3203638华邦科技0.610+0.070+12.96%127.20万72.82万5.78亿5.78亿9.47亿9.47亿+15.09%+1.67%+25.77%+76.81%+131.64%+34.56%+144.00%
3300451协鑫新能源0.480+0.055+12.94%1575.44万729.41万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3400859中昌国际控股0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3501166星凯控股0.450+0.050+12.50%10.35万4.54万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3601742HPC HOLDINGS0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3701163虎视传媒0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3808158中国再生医学0.185+0.020+12.12%37.61万6.99万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
3909868小鹏汽车-W34.350+3.700+12.07%4060.95万13.98亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
4008223紫元元1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
4180992联想集团-R10.580+1.130+11.96%339.20万3537.97万1312.41亿1312.41亿124.05亿124.05亿+11.49%+21.33%+41.07%+34.26%+20.09%+36.23%+6.55%
4200992联想集团11.380+1.200+11.79%1.54亿17.32亿1411.65亿1411.65亿124.05亿124.05亿+11.13%+20.42%+40.15%+32.94%+19.54%+53.58%+4.21%
4300571丰德丽控股0.067+0.007+11.67%2027.80万147.49万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
4401799新特能源9.760+1.010+11.54%1261.88万1.22亿139.57亿36.71亿14.30亿3.76亿+8.08%+6.20%+11.93%-0.20%-7.22%-45.72%-10.79%
4500108国锐生活0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4603396联想控股6.780+0.690+11.33%556.11万3712.82万159.75亿86.23亿23.56亿12.72亿+12.62%+18.32%+31.91%+3.04%-0.44%-15.59%-7.88%
4709879米高集团6.290+0.640+11.33%109.90万641.12万57.17亿57.17亿9.09亿9.09亿-0.47%-2.33%+6.43%+54.17%+54.17%+54.17%+54.17%
4806816瑞港建设0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
4901973天图投资3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
5000227第一上海0.155+0.015+10.71%268.16万40.27万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102623爱德新能源
0.860+0.520+152.94%1342.17万1245.38万3.01亿3.01亿3.50亿3.50亿+152.94%+152.94%+138.89%+79.17%+56.36%-21.82%+62.26%
202324首都创投
0.208+0.122+141.86%439.67万97.43万8738.67万8738.67万4.20亿4.20亿+166.67%+166.67%+144.71%+82.46%+45.45%+22.35%+26.83%
300893中国铁钛
0.116+0.063+118.87%1.17亿1303.61万2.61亿2.61亿22.49亿22.49亿+118.87%+100.00%+90.16%+96.61%+107.14%+50.65%+114.81%
408001东方汇财证券
0.280+0.127+83.01%55.44万11.51万3483.65万3483.65万1.24亿1.24亿+115.38%+166.67%+180.00%+207.69%+45.83%+35.48%+294.37%
500899中加国信
0.151+0.050+49.50%1032.01万138.75万1.70亿1.70亿11.26亿11.26亿+60.64%+41.12%+43.81%+52.53%+58.95%+17.05%+51.00%
600619南华金融
0.260+0.076+41.30%72.70万17.03万7833.20万7833.20万3.01亿3.01亿+52.94%+67.74%+73.33%+60.49%-11.86%-16.13%+18.18%
700770沪光国际
0.120+0.034+39.53%5000.00599.00128.23万128.23万1068.60万1068.60万0.00%+140.00%+140.00%-14.29%-14.29%-34.43%-14.29%
801124沿海家园
0.250+0.059+30.89%241.50万53.04万1.04亿1.04亿4.15亿4.15亿+41.24%+20.77%+38.89%+100.00%0.00%0.00%+56.25%
900290国富创新
0.710+0.160+29.09%1696.24万1059.74万44.92亿44.92亿63.26亿63.26亿+39.22%+42.00%+47.92%+230.23%+490.44%+460.16%+121.88%
1001884EPRINT集团
0.560+0.115+25.84%783.60万435.13万3.08亿3.08亿5.50亿5.50亿+19.15%+16.67%+41.77%+33.33%+75.00%+24.44%+80.65%
1100193冠中地产
0.300+0.058+23.97%81.91万25.94万5830.13万5830.13万1.94亿1.94亿+35.14%+36.36%+89.87%+143.90%+70.45%+39.53%+84.05%
1201771新丰泰集团
0.640+0.120+23.08%1.20万7280.003.84亿3.84亿6.00亿6.00亿+23.08%+20.75%0.00%+6.67%-28.89%-37.86%-1.54%
1300265东胜智慧城市服务
0.027+0.005+22.73%1198.00万34.00万3.49亿3.49亿129.22亿129.22亿+17.39%+3.85%+8.00%0.00%-18.18%-46.00%-10.00%
1401853春城热力
1.650+0.300+22.22%5.50万8.26万7.70亿1.93亿4.67亿1.17亿+19.57%+18.71%+15.38%-11.76%-13.16%-12.10%-12.70%
1501912康特隆
0.050+0.009+21.95%720.90万40.37万5490.61万5490.61万10.98亿10.98亿+16.28%+16.28%+21.95%+11.11%+2.04%-25.37%+2.04%
1601226中国投融资
0.445+0.080+21.92%4.00万1.68万1.84亿1.84亿4.13亿4.13亿+25.35%+25.35%+1.14%-19.09%-9.18%0.00%-58.41%
1701222宏安集团
0.042+0.007+20.00%4408.57万165.41万5.95亿5.95亿141.67亿141.67亿+27.27%+31.25%+23.53%+20.00%-2.33%-11.76%+5.00%
1801235专业旅运
0.150+0.025+20.00%7.00万1.02万7647.89万7647.89万5.10亿5.10亿+11.11%+7.91%+26.05%+13.64%+0.67%-16.67%+19.05%
1908402高原之宝
0.198+0.033+20.00%88.50万16.66万9504.20万9504.20万4.80亿4.80亿+32.00%+16.47%+14.45%-29.29%-75.25%-89.74%-69.06%
2001101华荣能源
0.038+0.006+18.75%1238.95万48.05万1.81亿1.81亿47.70亿47.70亿+18.75%+26.67%+35.71%+72.73%+35.71%-20.83%+52.00%
2100943中证国际
0.013+0.002+18.18%1758.41万20.17万1.67亿1.67亿128.24亿128.24亿+30.00%+30.00%+30.00%+8.33%+30.00%-13.33%+30.00%
2208201宝联控股
0.074+0.011+17.46%30.00万2.20万3996.00万3996.00万5.40亿5.40亿+4.23%-7.50%-2.63%-11.90%-2.63%+13.85%0.00%
2301029铁货
0.158+0.023+17.04%4662.20万778.76万13.46亿13.46亿85.20亿85.20亿+14.49%+11.27%+21.54%+32.77%+66.32%+85.88%+47.66%
2401176珠光控股
0.280+0.039+16.18%11.89亿3.39亿20.23亿20.23亿72.26亿72.26亿+49.73%+101.44%+147.79%+18.64%-27.27%-60.56%+33.33%
2508311圆美光电
0.067+0.009+15.52%27.00万1.67万9940.70万9940.70万14.84亿14.84亿+13.56%+3.08%+26.42%-25.56%+34.00%-18.29%+31.37%
2603903瀚华金控
0.335+0.045+15.52%44.80万14.59万15.41亿3.92亿46.00亿11.70亿+31.37%+46.29%+31.37%-1.47%-11.84%-9.46%-4.29%
2701168百仕达控股
0.141+0.018+14.63%1581.40万222.89万8.99亿8.99亿63.74亿63.74亿+14.63%+12.80%+76.25%+67.86%+28.18%-12.96%+56.67%
2803889大成糖业
0.112+0.014+14.29%293.80万31.72万1.71亿1.71亿15.28亿15.28亿+43.59%+38.27%+45.45%+40.00%+25.84%+27.27%+21.74%
2900059天誉置业
0.025+0.003+13.64%4314.40万105.99万2.11亿2.11亿84.46亿84.46亿+66.67%+78.57%+92.31%+92.31%+38.89%+13.64%+66.67%
3006958正荣服务
0.295+0.035+13.46%25.00万6.66万3.06亿3.06亿10.38亿10.38亿+47.50%+48.24%+73.53%+52.06%+41.83%+1.72%+58.60%
3101860汇量科技
3.310+0.390+13.36%1091.71万3657.48万52.66亿52.66亿15.91亿15.91亿+9.60%+19.49%+31.87%-0.30%+10.33%-18.87%+14.14%
3203638华邦科技
0.610+0.070+12.96%127.20万72.82万5.78亿5.78亿9.47亿9.47亿+15.09%+1.67%+25.77%+76.81%+131.64%+34.56%+144.00%
3300451协鑫新能源
0.480+0.055+12.94%1575.44万729.41万6.72亿6.72亿14.01亿14.01亿+7.87%+41.18%+60.00%+24.68%+17.07%-21.31%+29.73%
3400859中昌国际控股
0.132+0.015+12.82%9.20万1.22万1.49亿1.49亿11.25亿11.25亿+9.09%+10.00%-5.71%-17.50%-24.57%-17.50%-24.57%
3501166星凯控股
0.450+0.050+12.50%10.35万4.54万5342.70万5342.70万1.19亿1.19亿+50.00%+57.89%+38.46%-35.71%-27.42%-37.50%-31.82%
3601742HPC HOLDINGS
0.054+0.006+12.50%120.50万6.12万8640.00万8640.00万16.00亿16.00亿+14.89%+28.57%+28.57%+10.20%+25.58%+1.89%+58.82%
3701163虎视传媒
0.118+0.013+12.38%18.25万2.13万8814.60万8814.60万7.47亿7.47亿+15.69%+14.56%+14.56%-20.81%-36.22%-29.76%-32.95%
3808158中国再生医学
0.185+0.020+12.12%37.61万6.99万5628.67万5628.67万3.04亿3.04亿+25.85%-4.15%-33.93%-54.32%-61.46%-84.32%-66.36%
3909868小鹏汽车-W
34.350+3.700+12.07%4060.95万13.98亿649.04亿649.04亿18.89亿18.89亿+11.35%0.00%+29.62%-5.24%-49.71%-11.47%-39.42%
4008223紫元元
1.310+0.140+11.97%21.60万26.88万5.63亿5.63亿4.30亿4.30亿-14.94%-19.14%-21.08%-50.94%-9.03%-26.20%-28.02%
4180992联想集团-R
10.580+1.130+11.96%339.20万3537.97万1312.41亿1312.41亿124.05亿124.05亿+11.49%+21.33%+41.07%+34.26%+20.09%+36.23%+6.55%
4200992联想集团
11.380+1.200+11.79%1.54亿17.32亿1411.65亿1411.65亿124.05亿124.05亿+11.13%+20.42%+40.15%+32.94%+19.54%+53.58%+4.21%
4300571丰德丽控股
0.067+0.007+11.67%2027.80万147.49万1.18亿1.18亿17.56亿17.56亿+34.00%+31.37%+42.55%+1.52%-71.85%-76.07%-69.27%
4401799新特能源
9.760+1.010+11.54%1261.88万1.22亿139.57亿36.71亿14.30亿3.76亿+8.08%+6.20%+11.93%-0.20%-7.22%-45.72%-10.79%
4500108国锐生活
0.390+0.040+11.43%25.40万9.65万12.48亿12.48亿31.99亿31.99亿+14.71%+14.71%+16.42%+16.42%+14.71%-59.79%+21.88%
4603396联想控股
6.780+0.690+11.33%556.11万3712.82万159.75亿86.23亿23.56亿12.72亿+12.62%+18.32%+31.91%+3.04%-0.44%-15.59%-7.88%
4709879米高集团
6.290+0.640+11.33%109.90万641.12万57.17亿57.17亿9.09亿9.09亿-0.47%-2.33%+6.43%+54.17%+54.17%+54.17%+54.17%
4806816瑞港建设
0.142+0.014+10.94%8.20万1.14万1.14亿1.14亿8.00亿8.00亿+39.22%+42.00%+57.78%-11.25%-56.97%-64.50%-41.32%
4901973天图投资
3.880+0.380+10.86%6.52万25.61万26.89亿6.72亿6.93亿1.73亿-0.26%-4.20%+5.15%-13.20%-24.66%-40.31%-40.94%
5000227第一上海
0.155+0.015+10.71%268.16万40.27万3.40亿3.40亿21.91亿21.91亿+11.51%+10.71%+33.62%+43.52%+42.20%+21.23%+34.78%